| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 26.1897 | 26.29 | 26.1897 | 26.29 | 26.29 | +0.03 (+0.11%) | 6,070 |
| 23 May 2019 | USD | 26.21 | 26.26 | 25.96 | 26.26 | 26.26 | -0.02 (-0.08%) | 8,884 |
| 22 May 2019 | USD | 26.22 | 26.28 | 26.22 | 26.28 | 26.28 | +0.06 (+0.23%) | 8,120 |
| 21 May 2019 | USD | 26.219 | 26.24 | 26.1415 | 26.22 | 26.22 | +0.03 (+0.11%) | 8,319 |
| 20 May 2019 | USD | 26.17 | 26.22 | 25.96 | 26.19 | 26.19 | +0.03 (+0.11%) | 10,281 |
| 17 May 2019 | USD | 25.89 | 26.18 | 25.89 | 26.16 | 26.16 | -0.03 (-0.11%) | 616 |
| 16 May 2019 | USD | 25.98 | 26.19 | 25.98 | 26.19 | 26.19 | +0.2 (+0.77%) | 7,879 |
| 15 May 2019 | USD | 25.89 | 25.99 | 25.89 | 25.99 | 25.99 | +0.08 (+0.31%) | 2,011 |
| 14 May 2019 | USD | 25.88 | 25.97 | 25.88 | 25.91 | 25.91 | +0.06 (+0.23%) | 1,589 |
| 13 May 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 758 |
| 10 May 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.37 (+1.45%) | 985 |
| 9 May 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.19 (-0.74%) | 510 |
| 8 May 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.08 (-0.31%) | 1,000 |
| 7 May 2019 | USD | 25.781 | 25.8069 | 25.78 | 25.78 | 25.78 | +0.013 (+0.05%) | 3,261 |
| 6 May 2019 | USD | 25.7 | 25.7665 | 25.7 | 25.7665 | 25.7665 | +0.021 (+0.08%) | 7,975 |
| 3 May 2019 | USD | 25.71 | 25.805 | 25.71 | 25.7458 | 25.7458 | -0.094 (-0.36%) | 8,962 |
| 2 May 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 25.79 | 25.94 | 25.69 | 25.84 | 25.84 | 0.0 (0.0%) | 13,513 |
| 30 Apr 2019 | USD | 25.78 | 25.95 | 25.72 | 25.84 | 25.84 | -0.11 (-0.42%) | 47,287 |
| 29 Apr 2019 | USD | 25.98 | 25.99 | 25.85 | 25.95 | 25.95 | -0.04 (-0.15%) | 15,101 |
| 26 Apr 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 248 |
| 25 Apr 2019 | USD | 25.96 | 25.99 | 25.96 | 25.99 | 25.99 | 0.0 (0.0%) | 2,313 |
| 24 Apr 2019 | USD | 25.89 | 25.99 | 25.89 | 25.99 | 25.99 | 0.0 (0.0%) | 1,964 |
| 23 Apr 2019 | USD | 25.9 | 25.99 | 25.8311 | 25.99 | 25.99 | +0.01 (+0.04%) | 4,448 |
| 22 Apr 2019 | USD | 25.76 | 25.98 | 25.76 | 25.98 | 25.98 | +0.219 (+0.85%) | 3,827 |
| 19 Apr 2019 | USD | 25.7613 | 25.7613 | 25.7613 | 25.7613 | 25.7613 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.7515 | 25.9 | 25.75 | 25.7613 | 25.7613 | -0.129 (-0.50%) | 2,223 |
| 17 Apr 2019 | USD | 25.9 | 25.9 | 25.89 | 25.89 | 25.89 | -0.08 (-0.31%) | 1,266 |
| 16 Apr 2019 | USD | 25.9 | 25.97 | 25.78 | 25.97 | 25.97 | +0.05 (+0.19%) | 4,756 |
| 15 Apr 2019 | USD | 25.88 | 25.92 | 25.7709 | 25.92 | 25.92 | +0.05 (+0.19%) | 6,010 |
