| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 25.89 | 25.9 | 25.75 | 25.87 | 25.87 | -0.01 (-0.04%) | 4,191 |
| 11 Apr 2019 | USD | 25.8 | 25.97 | 25.8 | 25.88 | 25.88 | +0.13 (+0.50%) | 728 |
| 10 Apr 2019 | USD | 26.05 | 26.05 | 25.72 | 25.75 | 25.75 | -0.52 (-1.98%) | 12,180 |
| 9 Apr 2019 | USD | 26.05 | 26.27 | 26.05 | 26.27 | 26.27 | +0.21 (+0.81%) | 5,643 |
| 8 Apr 2019 | USD | 26.24 | 26.3 | 26.05 | 26.06 | 26.06 | -0.19 (-0.72%) | 9,981 |
| 5 Apr 2019 | USD | 26.14 | 26.25 | 26.14 | 26.25 | 26.25 | +0.01 (+0.04%) | 1,572 |
| 4 Apr 2019 | USD | 26.15 | 26.24 | 26.15 | 26.24 | 26.24 | +0.21 (+0.81%) | 478 |
| 3 Apr 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 26.17 | 26.22 | 26.01 | 26.03 | 26.03 | -0.215 (-0.82%) | 4,241 |
| 1 Apr 2019 | USD | 26.07 | 26.245 | 26.07 | 26.245 | 26.245 | -0.005 (-0.02%) | 2,335 |
| 29 Mar 2019 | USD | 25.9 | 26.44 | 25.9 | 26.25 | 26.25 | 0.0 (0.0%) | 42,669 |
| 28 Mar 2019 | USD | 25.79 | 26.33 | 25.79 | 26.25 | 26.25 | +0.11 (+0.42%) | 13,040 |
| 27 Mar 2019 | USD | 25.532 | 26.18 | 25.532 | 26.14 | 26.14 | +0.25 (+0.97%) | 7,153 |
| 26 Mar 2019 | USD | 25.65 | 25.89 | 25.65 | 25.89 | 25.89 | +0.385 (+1.51%) | 3,793 |
| 25 Mar 2019 | USD | 25.4913 | 25.68 | 25.4913 | 25.505 | 25.505 | -0.115 (-0.45%) | 1,703 |
| 22 Mar 2019 | USD | 25.68 | 25.69 | 25.6163 | 25.62 | 25.62 | +0.12 (+0.47%) | 2,150 |
| 21 Mar 2019 | USD | 25.561 | 25.561 | 25.4973 | 25.5 | 25.5 | -0.08 (-0.31%) | 5,252 |
| 20 Mar 2019 | USD | 25.66 | 25.66 | 25.58 | 25.58 | 25.58 | -0.26 (-1.01%) | 7,252 |
| 19 Mar 2019 | USD | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | 0.0 (0.0%) | 545 |
| 18 Mar 2019 | USD | 25.65 | 25.84 | 25.65 | 25.84 | 25.84 | +0.14 (+0.54%) | 1,632 |
| 15 Mar 2019 | USD | 25.69 | 25.7 | 25.69 | 25.7 | 25.7 | +0.21 (+0.82%) | 549 |
| 14 Mar 2019 | USD | 25.6325 | 25.67 | 25.49 | 25.49 | 25.49 | -0.31 (-1.20%) | 6,006 |
| 13 Mar 2019 | USD | 25.65 | 25.8 | 25.64 | 25.8 | 25.8 | +0.229 (+0.90%) | 2,406 |
| 12 Mar 2019 | USD | 25.6 | 25.64 | 25.55 | 25.5707 | 25.5707 | -0.029 (-0.11%) | 2,409 |
| 11 Mar 2019 | USD | 25.4791 | 25.6 | 25.4791 | 25.6 | 25.6 | 0.0 (0.0%) | 6,690 |
| 8 Mar 2019 | USD | 25.33 | 25.6 | 25.33 | 25.6 | 25.6 | +0.322 (+1.27%) | 4,361 |
| 7 Mar 2019 | USD | 25.192 | 25.2779 | 25.192 | 25.2779 | 25.2779 | -0.022 (-0.09%) | 1,421 |
| 6 Mar 2019 | USD | 25.2737 | 25.3 | 25.09 | 25.3 | 25.3 | +0.1 (+0.39%) | 8,117 |
| 5 Mar 2019 | USD | 25.28 | 25.35 | 25.2005 | 25.2005 | 25.2005 | -0.19 (-0.75%) | 4,543 |
| 4 Mar 2019 | USD | 25.33 | 25.47 | 25.3 | 25.39 | 25.39 | +0.11 (+0.44%) | 4,574 |
