| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.97 | 25.4545 | 24.97 | 25.28 | 25.28 | -0.15 (-0.59%) | 3,339 |
| 28 Feb 2019 | USD | 25 | 25.48 | 24.92 | 25.43 | 25.43 | +0.43 (+1.72%) | 44,894 |
| 27 Feb 2019 | USD | 25.01 | 25.1499 | 24.95 | 25 | 25 | -0.1 (-0.40%) | 8,942 |
| 26 Feb 2019 | USD | 24.83 | 25.34 | 24.83 | 25.1 | 25.1 | -0.27 (-1.06%) | 8,972 |
| 25 Feb 2019 | USD | 25.36 | 25.49 | 25.24 | 25.37 | 25.37 | +0.07 (+0.28%) | 4,305 |
| 22 Feb 2019 | USD | 25.37 | 25.4899 | 25.1743 | 25.3 | 25.3 | -0.081 (-0.32%) | 34,806 |
| 21 Feb 2019 | USD | 25.36 | 25.4744 | 25.36 | 25.381 | 25.381 | +0.031 (+0.12%) | 16,169 |
| 20 Feb 2019 | USD | 25.41 | 25.5 | 25.34 | 25.35 | 25.35 | +0.009 (+0.03%) | 14,456 |
| 19 Feb 2019 | USD | 25.6069 | 25.64 | 25.3412 | 25.3412 | 25.3412 | +0.041 (+0.16%) | 4,170 |
| 18 Feb 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.59 | 25.59 | 25.271 | 25.3 | 25.3 | -0.16 (-0.63%) | 8,168 |
| 14 Feb 2019 | USD | 25.18 | 25.46 | 25.16 | 25.46 | 25.46 | +0.18 (+0.71%) | 8,900 |
| 13 Feb 2019 | USD | 25.2 | 25.2858 | 25.151 | 25.28 | 25.28 | -0.04 (-0.16%) | 6,624 |
| 12 Feb 2019 | USD | 25.335 | 25.45 | 25.12 | 25.32 | 25.32 | -0.18 (-0.71%) | 6,350 |
| 11 Feb 2019 | USD | 24.8001 | 25.5 | 24.8 | 25.5 | 25.5 | +0.28 (+1.11%) | 8,303 |
| 8 Feb 2019 | USD | 25.25 | 25.3 | 25.0001 | 25.22 | 25.22 | -0.086 (-0.34%) | 8,411 |
| 7 Feb 2019 | USD | 25.35 | 25.35 | 25.03 | 25.3059 | 25.3059 | -0.154 (-0.61%) | 3,924 |
| 6 Feb 2019 | USD | 25.44 | 25.46 | 25.44 | 25.46 | 25.46 | +0.6 (+2.41%) | 767 |
| 5 Feb 2019 | USD | 25.42 | 25.42 | 24.75 | 24.86 | 24.86 | +0.08 (+0.32%) | 12,850 |
| 4 Feb 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 25 | 25.09 | 24.78 | 24.78 | 24.78 | -0.8 (-3.13%) | 12,259 |
| 31 Jan 2019 | USD | 24.45 | 25.58 | 24.45 | 25.58 | 25.58 | +1.2 (+4.92%) | 67,517 |
| 30 Jan 2019 | USD | 24.11 | 24.3799 | 24.1025 | 24.3799 | 24.3799 | +0.27 (+1.12%) | 3,380 |
| 29 Jan 2019 | USD | 23.56 | 24.268 | 23.56 | 24.11 | 24.11 | +0.39 (+1.64%) | 7,929 |
| 28 Jan 2019 | USD | 23.76 | 24.05 | 23.51 | 23.72 | 23.72 | -0.04 (-0.17%) | 19,302 |
| 25 Jan 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 100 |
| 24 Jan 2019 | USD | 23.9794 | 24.0886 | 23.8 | 23.8 | 23.8 | -0.419 (-1.73%) | 104,171 |
| 23 Jan 2019 | USD | 24.0451 | 24.2187 | 23.81 | 24.2187 | 24.2187 | +0.059 (+0.24%) | 2,617 |
| 22 Jan 2019 | USD | 24.1602 | 24.1602 | 24.1602 | 24.1602 | 24.1602 | +0.24 (+1.00%) | 300 |
| 21 Jan 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
