| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 23.92 | 24.152 | 23.92 | 23.92 | 23.92 | +0.015 (+0.06%) | 2,779 |
| 17 Jan 2019 | USD | 23.95 | 24.197 | 23.9 | 23.905 | 23.905 | -0.326 (-1.35%) | 6,389 |
| 16 Jan 2019 | USD | 24.28 | 24.35 | 24.2312 | 24.2312 | 24.2312 | +0.212 (+0.88%) | 1,966 |
| 15 Jan 2019 | USD | 24.25 | 24.32 | 24.0195 | 24.0195 | 24.0195 | -0.093 (-0.39%) | 3,600 |
| 14 Jan 2019 | USD | 24.09 | 24.1129 | 24.09 | 24.1129 | 24.1129 | -0.057 (-0.24%) | 505 |
| 11 Jan 2019 | USD | 24.15 | 24.235 | 24.1188 | 24.17 | 24.17 | -0.18 (-0.74%) | 7,824 |
| 10 Jan 2019 | USD | 24.26 | 24.55 | 24.26 | 24.35 | 24.35 | -0.21 (-0.86%) | 3,080 |
| 9 Jan 2019 | USD | 24.2 | 24.6 | 24.12 | 24.56 | 24.56 | +0.45 (+1.87%) | 10,391 |
| 8 Jan 2019 | USD | 24.25 | 24.43 | 24.05 | 24.11 | 24.11 | +0.25 (+1.05%) | 11,235 |
| 7 Jan 2019 | USD | 23.96 | 24.19 | 23.76 | 23.86 | 23.86 | -0.1 (-0.42%) | 3,526 |
| 4 Jan 2019 | USD | 23.8641 | 23.96 | 23.52 | 23.96 | 23.96 | +0.47 (+2.00%) | 26,247 |
| 3 Jan 2019 | USD | 23.36 | 23.92 | 23.36 | 23.49 | 23.49 | +0.09 (+0.38%) | 2,319 |
| 2 Jan 2019 | USD | 23.2 | 23.9143 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 2,555 |
| 1 Jan 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.4333 | 23.4333 | 23.19 | 23.2 | 23.2 | -0.26 (-1.11%) | 530 |
| 28 Dec 2018 | USD | 23.05 | 23.4599 | 23.04 | 23.4599 | 23.4599 | -0.03 (-0.13%) | 3,834 |
| 27 Dec 2018 | USD | 23.54 | 23.92 | 23.49 | 23.49 | 23.49 | -0.47 (-1.96%) | 4,147 |
| 26 Dec 2018 | USD | 23.29 | 23.96 | 22.5219 | 23.96 | 23.96 | +0.51 (+2.17%) | 24,920 |
| 24 Dec 2018 | USD | 22.85 | 23.5 | 22.527 | 23.45 | 23.45 | +0.3 (+1.30%) | 3,100 |
| 21 Dec 2018 | USD | 22.95 | 23.24 | 22.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 9,829 |
| 20 Dec 2018 | USD | 23 | 23.17 | 22.9292 | 23 | 23 | 0.0 (0.0%) | 5,949 |
| 19 Dec 2018 | USD | 22.69 | 23.17 | 22.69 | 23 | 23 | +0.31 (+1.37%) | 8,403 |
| 18 Dec 2018 | USD | 22.4 | 22.69 | 22.4 | 22.69 | 22.69 | +0.29 (+1.29%) | 11,700 |
| 17 Dec 2018 | USD | 22.6003 | 22.6003 | 22.18 | 22.4 | 22.4 | -0.29 (-1.28%) | 27,104 |
| 14 Dec 2018 | USD | 22.5 | 22.69 | 22.1603 | 22.69 | 22.69 | +0.073 (+0.32%) | 9,693 |
| 13 Dec 2018 | USD | 22.26 | 22.69 | 22.26 | 22.6173 | 22.6173 | +0.377 (+1.70%) | 4,594 |
| 12 Dec 2018 | USD | 22.31 | 22.65 | 21.75 | 22.24 | 22.24 | -0.11 (-0.49%) | 11,850 |
| 11 Dec 2018 | USD | 22.42 | 22.42 | 22.3 | 22.3499 | 22.3499 | +0.023 (+0.10%) | 12,122 |
| 10 Dec 2018 | USD | 22.3455 | 22.35 | 22.275 | 22.3271 | 22.3271 | +0.027 (+0.12%) | 12,478 |
| 7 Dec 2018 | USD | 21.9 | 22.35 | 21.8412 | 22.3 | 22.3 | +0.4 (+1.83%) | 14,986 |
