| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 24.4163 | 24.45 | 24.117 | 24.45 | 24.45 | +0.15 (+0.62%) | 1,032 |
| 23 Oct 2018 | USD | 23.96 | 24.44 | 23.96 | 24.3 | 24.3 | -0.12 (-0.49%) | 2,177 |
| 22 Oct 2018 | USD | 24.3318 | 24.45 | 24.3318 | 24.42 | 24.42 | -0.17 (-0.69%) | 1,266 |
| 19 Oct 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 24.56 | 24.59 | 24.52 | 24.59 | 24.59 | +0.24 (+0.99%) | 1,895 |
| 17 Oct 2018 | USD | 24.5 | 24.55 | 24.35 | 24.35 | 24.35 | -0.261 (-1.06%) | 120,295 |
| 16 Oct 2018 | USD | 24.49 | 24.611 | 24.2951 | 24.611 | 24.611 | -0.035 (-0.14%) | 2,927 |
| 15 Oct 2018 | USD | 24.64 | 24.6459 | 24.2401 | 24.6459 | 24.6459 | +0.096 (+0.39%) | 4,333 |
| 12 Oct 2018 | USD | 24.55 | 24.56 | 24.55 | 24.55 | 24.55 | +0.196 (+0.80%) | 793 |
| 11 Oct 2018 | USD | 24.27 | 24.354 | 24.25 | 24.354 | 24.354 | -0.406 (-1.64%) | 2,810 |
| 10 Oct 2018 | USD | 24.761 | 24.77 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 4,434 |
| 9 Oct 2018 | USD | 24.8349 | 25 | 24.8349 | 25 | 25 | +0.03 (+0.12%) | 6,607 |
| 8 Oct 2018 | USD | 24.96 | 24.97 | 24.8961 | 24.97 | 24.97 | +0.07 (+0.28%) | 1,440 |
| 5 Oct 2018 | USD | 24.808 | 24.97 | 24.7345 | 24.9 | 24.9 | +0.35 (+1.43%) | 1,178 |
| 4 Oct 2018 | USD | 24.75 | 25 | 24.5501 | 24.5501 | 24.5501 | -0.55 (-2.19%) | 6,940 |
| 3 Oct 2018 | USD | 24.95 | 25.1 | 24.65 | 25.1 | 25.1 | +0.286 (+1.15%) | 20,302 |
| 2 Oct 2018 | USD | 24.8141 | 24.8141 | 24.8141 | 24.8141 | 24.8141 | -0.106 (-0.42%) | 200 |
| 1 Oct 2018 | USD | 24.99 | 24.99 | 24.65 | 24.92 | 24.92 | +0.02 (+0.08%) | 11,021 |
| 28 Sep 2018 | USD | 24.9 | 24.9 | 24.7959 | 24.9 | 24.9 | -0.32 (-1.27%) | 12,752 |
| 27 Sep 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 110 |
| 25 Sep 2018 | USD | 25.32 | 25.3499 | 25.25 | 25.25 | 25.25 | -0.051 (-0.20%) | 3,750 |
| 24 Sep 2018 | USD | 25.3008 | 25.3008 | 25.3008 | 25.3008 | 25.3008 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 25.3008 | 25.3008 | 25.3008 | 25.3008 | 25.3008 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.27 | 25.3499 | 25.05 | 25.3008 | 25.3008 | +0.023 (+0.09%) | 2,797 |
| 19 Sep 2018 | USD | 25.25 | 25.278 | 25.25 | 25.278 | 25.278 | -0.072 (-0.28%) | 300 |
| 18 Sep 2018 | USD | 25.25 | 25.35 | 25.25 | 25.3499 | 25.3499 | +0.016 (+0.06%) | 53,285 |
| 17 Sep 2018 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | -0.166 (-0.65%) | 100 |
| 13 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 30,000 |
