| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 25.33 | 25.59 | 25.33 | 25.55 | 25.55 | +0.125 (+0.49%) | 3,211 |
| 11 Sep 2018 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | -0.075 (-0.29%) | 12,653 |
| 10 Sep 2018 | USD | 25.5 | 25.501 | 25.5 | 25.5 | 25.5 | +0.17 (+0.67%) | 1,200 |
| 7 Sep 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | -0.31 (-1.21%) | 1,073 |
| 5 Sep 2018 | USD | 25.5945 | 25.64 | 25.5945 | 25.64 | 25.64 | +0.03 (+0.12%) | 750 |
| 4 Sep 2018 | USD | 25.62 | 25.64 | 25.61 | 25.61 | 25.61 | +0.24 (+0.95%) | 1,200 |
| 3 Sep 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.55 | 25.55 | 25.37 | 25.37 | 25.37 | +0.07 (+0.28%) | 1,477 |
| 30 Aug 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 25.12 | 25.32 | 25.12 | 25.3 | 25.3 | 0.0 (0.0%) | 5,051 |
| 28 Aug 2018 | USD | 25.1 | 25.35 | 25.1 | 25.3 | 25.3 | -0.04 (-0.16%) | 2,321 |
| 27 Aug 2018 | USD | 25.2425 | 25.3399 | 25.2425 | 25.3399 | 25.3399 | +0.14 (+0.56%) | 1,303 |
| 24 Aug 2018 | USD | 25.21 | 25.25 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 7,300 |
| 23 Aug 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.095 (-0.38%) | 325 |
| 22 Aug 2018 | USD | 25.19 | 25.285 | 25.19 | 25.285 | 25.285 | -0.105 (-0.42%) | 200 |
| 21 Aug 2018 | USD | 25.14 | 25.3905 | 25.14 | 25.3905 | 25.3905 | +0.31 (+1.24%) | 3,371 |
| 20 Aug 2018 | USD | 25.18 | 25.18 | 25.08 | 25.08 | 25.08 | -0.568 (-2.22%) | 5,674 |
| 17 Aug 2018 | USD | 25.38 | 25.65 | 25.2768 | 25.6483 | 25.6483 | +0.268 (+1.06%) | 7,992 |
| 16 Aug 2018 | USD | 25.4 | 25.4 | 25.1523 | 25.38 | 25.38 | +0.38 (+1.52%) | 1,985 |
| 15 Aug 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.291 (-1.15%) | 700 |
| 13 Aug 2018 | USD | 25.3541 | 25.3541 | 25.2914 | 25.2914 | 25.2914 | +0.291 (+1.17%) | 1,080 |
| 10 Aug 2018 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.123 (-0.49%) | 4,878 |
| 9 Aug 2018 | USD | 25.1227 | 25.1227 | 25.1227 | 25.1227 | 25.1227 | -0.242 (-0.95%) | 600 |
| 8 Aug 2018 | USD | 25.3649 | 25.3649 | 25.3649 | 25.3649 | 25.3649 | +0.195 (+0.77%) | 734 |
| 7 Aug 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 400 |
| 3 Aug 2018 | USD | 24.8 | 25.2395 | 24.8 | 25.2395 | 25.2395 | +0.504 (+2.04%) | 8,120 |
| 2 Aug 2018 | USD | 24.45 | 24.75 | 24.45 | 24.7352 | 24.7352 | +0.375 (+1.54%) | 2,377 |
