| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 24.95 | 25.0423 | 24.36 | 24.36 | 24.36 | -0.57 (-2.29%) | 7,301 |
| 31 Jul 2018 | USD | 25 | 25 | 24.93 | 24.93 | 24.93 | -0.17 (-0.68%) | 7,675 |
| 30 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 24.86 | 25.12 | 24.86 | 25.1 | 25.1 | -0.202 (-0.80%) | 1,000 |
| 26 Jul 2018 | USD | 25.3018 | 25.3018 | 25.3018 | 25.3018 | 25.3018 | +0.082 (+0.32%) | 125 |
| 25 Jul 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 200 |
| 24 Jul 2018 | USD | 25.401 | 25.45 | 25.25 | 25.25 | 25.25 | -0.183 (-0.72%) | 2,300 |
| 23 Jul 2018 | USD | 25.4333 | 25.4333 | 25.4333 | 25.4333 | 25.4333 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 25.4333 | 25.4333 | 25.4333 | 25.4333 | 25.4333 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 25.4333 | 25.4333 | 25.4333 | 25.4333 | 25.4333 | +0.033 (+0.13%) | 670 |
| 18 Jul 2018 | USD | 25.62 | 25.65 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 23,430 |
| 17 Jul 2018 | USD | 25.12 | 25.5 | 24.9616 | 25.41 | 25.41 | +0.104 (+0.41%) | 3,274 |
| 16 Jul 2018 | USD | 25.6 | 25.6 | 25.3059 | 25.3059 | 25.3059 | -0.184 (-0.72%) | 10,805 |
| 13 Jul 2018 | USD | 25.4762 | 25.5 | 25.4762 | 25.49 | 25.49 | -0.069 (-0.27%) | 2,988 |
| 12 Jul 2018 | USD | 25.5448 | 25.6455 | 25.5448 | 25.5591 | 25.5591 | +0.099 (+0.39%) | 1,000 |
| 11 Jul 2018 | USD | 25.46 | 25.5 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 208,300 |
| 10 Jul 2018 | USD | 25.7 | 25.7 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 2,685 |
| 9 Jul 2018 | USD | 25.6 | 25.61 | 25.6 | 25.61 | 25.61 | -0.19 (-0.74%) | 200 |
| 6 Jul 2018 | USD | 25.77 | 25.8 | 25.77 | 25.8 | 25.8 | +0.02 (+0.08%) | 400 |
| 5 Jul 2018 | USD | 25.6988 | 25.8781 | 25.6478 | 25.78 | 25.78 | +0.43 (+1.70%) | 3,026 |
| 4 Jul 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 25.41 | 25.4905 | 25.35 | 25.35 | 25.35 | -0.32 (-1.25%) | 1,808 |
| 27 Jun 2018 | USD | 25.5 | 25.67 | 25.5 | 25.67 | 25.67 | +0.26 (+1.02%) | 16,907 |
| 26 Jun 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 25.24 | 25.62 | 25.24 | 25.41 | 25.41 | -0.152 (-0.60%) | 2,421 |
| 21 Jun 2018 | USD | 25.401 | 25.5625 | 25.4 | 25.5625 | 25.5625 | +0.172 (+0.68%) | 1,360 |
