| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 25.2 | 25.465 | 25.2 | 25.39 | 25.39 | +0.129 (+0.51%) | 1,245 |
| 19 Jun 2018 | USD | 25.24 | 25.34 | 25.134 | 25.261 | 25.261 | +0.176 (+0.70%) | 7,790 |
| 18 Jun 2018 | USD | 25.03 | 25.17 | 25.03 | 25.085 | 25.085 | +0.095 (+0.38%) | 5,054 |
| 15 Jun 2018 | USD | 25.06 | 25.19 | 24.99 | 24.99 | 24.99 | -0.14 (-0.56%) | 8,761 |
| 14 Jun 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.11 (-0.44%) | 100 |
| 13 Jun 2018 | USD | 25.1 | 25.28 | 25.1 | 25.24 | 25.24 | +0.291 (+1.17%) | 2,160 |
| 12 Jun 2018 | USD | 25 | 25.1 | 24.9488 | 24.9488 | 24.9488 | +0.079 (+0.32%) | 2,925 |
| 11 Jun 2018 | USD | 25.0486 | 25.09 | 24.8701 | 24.8701 | 24.8701 | -0.3 (-1.19%) | 4,540 |
| 8 Jun 2018 | USD | 25.0402 | 25.17 | 25.012 | 25.17 | 25.17 | +0.08 (+0.32%) | 4,886 |
| 7 Jun 2018 | USD | 25.02 | 25.17 | 24.948 | 25.09 | 25.09 | +0.15 (+0.60%) | 11,352 |
| 6 Jun 2018 | USD | 24.94 | 24.95 | 24.8047 | 24.94 | 24.94 | +0.06 (+0.24%) | 9,801 |
| 5 Jun 2018 | USD | 24.8 | 24.89 | 24.8 | 24.88 | 24.88 | +0.07 (+0.28%) | 6,651 |
| 4 Jun 2018 | USD | 24.7148 | 24.8099 | 24.709 | 24.8099 | 24.8099 | +0.205 (+0.83%) | 1,449 |
| 1 Jun 2018 | USD | 24.6046 | 24.6046 | 24.6046 | 24.6046 | 24.6046 | +0.195 (+0.80%) | 385 |
| 31 May 2018 | USD | 24.6 | 24.64 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 34,400 |
| 30 May 2018 | USD | 24.645 | 24.6753 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 14,543 |
| 29 May 2018 | USD | 24.91 | 24.91 | 24.18 | 24.2 | 24.2 | -0.475 (-1.93%) | 7,571 |
| 28 May 2018 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.72 | 24.72 | 24.6 | 24.675 | 24.675 | +0.185 (+0.76%) | 4,119 |
| 24 May 2018 | USD | 24.5 | 24.5 | 24.395 | 24.49 | 24.49 | +0.1 (+0.41%) | 2,902 |
| 23 May 2018 | USD | 24.4 | 24.4 | 24.39 | 24.39 | 24.39 | +0.005 (+0.02%) | 661 |
| 22 May 2018 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 24.49 | 24.5 | 24.385 | 24.385 | 24.385 | -0.115 (-0.47%) | 5,707 |
| 18 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.13 (+0.53%) | 100 |
| 17 May 2018 | USD | 24.3 | 24.5 | 24.3 | 24.37 | 24.37 | +0.05 (+0.21%) | 9,994 |
| 16 May 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 24.29 | 24.42 | 24.15 | 24.32 | 24.32 | -0.08 (-0.33%) | 7,607 |
| 14 May 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 24.4 | 24.575 | 24.3507 | 24.4 | 24.4 | -0.024 (-0.10%) | 53,691 |
| 10 May 2018 | USD | 24.49 | 24.49 | 24.424 | 24.424 | 24.424 | -0.126 (-0.51%) | 382 |
