| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.3459 | 25.35 | 25.1451 | 25.15 | 25.15 | -0.15 (-0.59%) | 5,468 |
| 25 May 2021 | USD | 25.11 | 25.33 | 25.11 | 25.3 | 25.3 | +0.14 (+0.56%) | 7,616 |
| 24 May 2021 | USD | 24.9 | 25.25 | 24.9 | 25.16 | 25.16 | +0.26 (+1.04%) | 12,489 |
| 21 May 2021 | USD | 24.79 | 25 | 24.7498 | 24.9 | 24.9 | -0.07 (-0.28%) | 19,686 |
| 20 May 2021 | USD | 24.9 | 24.98 | 24.75 | 24.97 | 24.97 | +0.12 (+0.48%) | 21,234 |
| 19 May 2021 | USD | 25 | 25 | 24.72 | 24.85 | 24.85 | +0.1 (+0.40%) | 25,788 |
| 18 May 2021 | USD | 24.93 | 24.93 | 24.74 | 24.75 | 24.75 | -0.23 (-0.92%) | 37,025 |
| 17 May 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 8,366 |
| 13 May 2021 | USD | 24.96 | 25 | 24.95 | 25 | 25 | -0.1 (-0.40%) | 1,092 |
| 12 May 2021 | USD | 24.8651 | 25.1 | 24.8651 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,540 |
| 11 May 2021 | USD | 24.92 | 25 | 24.92 | 25 | 25 | -0.02 (-0.08%) | 906 |
| 10 May 2021 | USD | 25.0809 | 25.185 | 25.01 | 25.02 | 25.02 | -0.17 (-0.67%) | 5,704 |
| 7 May 2021 | USD | 25.15 | 25.19 | 25.11 | 25.19 | 25.19 | +0.08 (+0.32%) | 3,882 |
| 6 May 2021 | USD | 25.2 | 25.2 | 25.1 | 25.11 | 25.11 | -0.19 (-0.75%) | 10,761 |
| 5 May 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 299 |
| 4 May 2021 | USD | 25.2 | 25.33 | 25.2 | 25.32 | 25.32 | +0.04 (+0.16%) | 6,520 |
| 3 May 2021 | USD | 25.3 | 25.33 | 25.26 | 25.28 | 25.28 | +0.03 (+0.12%) | 113,605 |
| 30 Apr 2021 | USD | 25.121 | 25.25 | 25.1 | 25.25 | 25.25 | +0.09 (+0.36%) | 10,568 |
| 29 Apr 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 25.0818 | 25.2979 | 25.0818 | 25.16 | 25.16 | +0 (+0.0%) | 3,416 |
| 27 Apr 2021 | USD | 25.067 | 25.16 | 25.067 | 25.1599 | 25.1599 | +0.03 (+0.12%) | 1,060 |
| 26 Apr 2021 | USD | 25.05 | 25.1999 | 25.025 | 25.13 | 25.13 | -0.061 (-0.24%) | 13,421 |
| 23 Apr 2021 | USD | 24.81 | 25.1911 | 24.81 | 25.1911 | 25.1911 | +0.111 (+0.44%) | 589 |
| 22 Apr 2021 | USD | 25.0287 | 25.2 | 24.914 | 25.08 | 25.08 | -0.051 (-0.20%) | 5,452 |
| 21 Apr 2021 | USD | 24.9687 | 25.264 | 24.9687 | 25.1314 | 25.1314 | +0.011 (+0.05%) | 5,173 |
| 20 Apr 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 24.856 | 25.12 | 24.856 | 25.12 | 25.12 | -0.23 (-0.91%) | 941 |
| 16 Apr 2021 | USD | 24.9 | 25.35 | 24.9 | 25.35 | 25.35 | +0.215 (+0.86%) | 7,664 |
| 15 Apr 2021 | USD | 25.27 | 25.27 | 25.0047 | 25.135 | 25.135 | +0.015 (+0.06%) | 37,010 |
