| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 25.01 | 25.01 | 24.97 | 24.979 | 24.979 | -0.181 (-0.72%) | 2,895 |
| 27 Mar 2018 | USD | 25.02 | 25.275 | 24.9 | 25.16 | 25.16 | +0.15 (+0.60%) | 15,829 |
| 26 Mar 2018 | USD | 25 | 25.05 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 16,730 |
| 23 Mar 2018 | USD | 25.26 | 25.26 | 25 | 25.0001 | 25.0001 | -0.1 (-0.40%) | 7,514 |
| 22 Mar 2018 | USD | 25.08 | 25.1 | 24.96 | 25.1 | 25.1 | +0.06 (+0.24%) | 4,265 |
| 21 Mar 2018 | USD | 25.02 | 25.04 | 24.9 | 25.04 | 25.04 | +0.1 (+0.40%) | 3,462 |
| 20 Mar 2018 | USD | 24.9442 | 25 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 5,496 |
| 19 Mar 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 24.777 | 24.97 | 24.68 | 24.94 | 24.94 | +0.28 (+1.14%) | 2,700 |
| 15 Mar 2018 | USD | 24.64 | 24.87 | 24.64 | 24.66 | 24.66 | -0.31 (-1.24%) | 11,758 |
| 14 Mar 2018 | USD | 24.85 | 24.99 | 24.85 | 24.97 | 24.97 | -0.03 (-0.12%) | 2,549 |
| 13 Mar 2018 | USD | 24.93 | 25.09 | 24.67 | 25 | 25 | +0.28 (+1.13%) | 52,116 |
| 12 Mar 2018 | USD | 24.91 | 24.91 | 24.72 | 24.72 | 24.72 | +0.11 (+0.45%) | 788 |
| 9 Mar 2018 | USD | 24.79 | 24.79 | 24.61 | 24.61 | 24.61 | -0.302 (-1.21%) | 721 |
| 8 Mar 2018 | USD | 24.8363 | 24.94 | 24.7713 | 24.912 | 24.912 | -0.01 (-0.04%) | 2,435 |
| 7 Mar 2018 | USD | 24.9499 | 24.9499 | 24.85 | 24.922 | 24.922 | +0.202 (+0.82%) | 935 |
| 6 Mar 2018 | USD | 24.8 | 24.8 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 5,289 |
| 5 Mar 2018 | USD | 24.79 | 24.8325 | 24.77 | 24.77 | 24.77 | -0.13 (-0.52%) | 926 |
| 2 Mar 2018 | USD | 24.8348 | 24.99 | 24.8348 | 24.9 | 24.9 | +0.11 (+0.44%) | 18,207 |
| 1 Mar 2018 | USD | 24.78 | 24.8 | 24.65 | 24.79 | 24.79 | -0.01 (-0.04%) | 3,275 |
| 28 Feb 2018 | USD | 24.79 | 24.7999 | 24.7406 | 24.7999 | 24.7999 | -0 (0.0%) | 3,350 |
| 27 Feb 2018 | USD | 24.795 | 24.8 | 24.795 | 24.8 | 24.8 | +0.18 (+0.73%) | 298 |
| 26 Feb 2018 | USD | 24.79 | 24.79 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 1,852 |
| 23 Feb 2018 | USD | 24.789 | 24.8 | 24.64 | 24.64 | 24.64 | -0.11 (-0.44%) | 6,218 |
| 22 Feb 2018 | USD | 24.68 | 24.7648 | 24.6085 | 24.7501 | 24.7501 | +0.08 (+0.32%) | 4,228 |
| 21 Feb 2018 | USD | 24.59 | 24.6799 | 24.45 | 24.67 | 24.67 | +0.145 (+0.59%) | 7,952 |
| 20 Feb 2018 | USD | 24.3499 | 24.6 | 24.33 | 24.525 | 24.525 | +0.325 (+1.34%) | 6,995 |
| 19 Feb 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.22 | 24.4673 | 24.2 | 24.2 | 24.2 | -0.18 (-0.74%) | 15,264 |
| 15 Feb 2018 | USD | 24.67 | 24.7 | 24.38 | 24.38 | 24.38 | +0.08 (+0.33%) | 3,660 |
