| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 24.39 | 24.39 | 24.275 | 24.3 | 24.3 | -0.2 (-0.82%) | 7,950 |
| 13 Feb 2018 | USD | 24.52 | 24.6 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 2,900 |
| 12 Feb 2018 | USD | 24.767 | 24.7799 | 24.51 | 24.63 | 24.63 | -0.134 (-0.54%) | 7,326 |
| 9 Feb 2018 | USD | 24.7636 | 24.7636 | 24.7636 | 24.7636 | 24.7636 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 24.67 | 24.7636 | 24.67 | 24.7636 | 24.7636 | -0.086 (-0.35%) | 1,000 |
| 7 Feb 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.2 (+0.81%) | 800 |
| 6 Feb 2018 | USD | 24.155 | 24.65 | 24.155 | 24.65 | 24.65 | +0.3 (+1.23%) | 3,268 |
| 5 Feb 2018 | USD | 24.2 | 24.5499 | 24.15 | 24.35 | 24.35 | -0.3 (-1.22%) | 11,041 |
| 2 Feb 2018 | USD | 24.59 | 24.7108 | 24.59 | 24.65 | 24.65 | +0.05 (+0.20%) | 6,399 |
| 1 Feb 2018 | USD | 24.75 | 25.41 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 4,643 |
| 31 Jan 2018 | USD | 24.8738 | 24.9 | 24.61 | 24.8 | 24.8 | +0.2 (+0.81%) | 1,875 |
| 30 Jan 2018 | USD | 25.06 | 25.1 | 24.6 | 24.6 | 24.6 | -0.581 (-2.31%) | 10,404 |
| 29 Jan 2018 | USD | 25.3 | 25.3 | 25.1 | 25.181 | 25.181 | -0.069 (-0.27%) | 4,617 |
| 26 Jan 2018 | USD | 25.2624 | 25.2624 | 25.25 | 25.25 | 25.25 | -0.099 (-0.39%) | 506 |
| 25 Jan 2018 | USD | 25.0726 | 25.349 | 25.0726 | 25.349 | 25.349 | +0.099 (+0.39%) | 899 |
| 24 Jan 2018 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | -0.04 (-0.16%) | 51,520 |
| 23 Jan 2018 | USD | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 25.1001 | 25.2899 | 25.1 | 25.2899 | 25.2899 | -0.001 (0.0%) | 1,960 |
| 19 Jan 2018 | USD | 25.291 | 25.291 | 25.291 | 25.291 | 25.291 | -0.289 (-1.13%) | 274 |
| 18 Jan 2018 | USD | 25.41 | 25.58 | 25.35 | 25.58 | 25.58 | +0.17 (+0.67%) | 3,999 |
| 17 Jan 2018 | USD | 25.41 | 25.41 | 25.4 | 25.41 | 25.41 | -0.065 (-0.26%) | 866 |
| 16 Jan 2018 | USD | 25.53 | 25.53 | 25.41 | 25.475 | 25.475 | +0.091 (+0.36%) | 2,074 |
| 15 Jan 2018 | USD | 25.3842 | 25.3842 | 25.3842 | 25.3842 | 25.3842 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.6 | 25.6 | 25.3842 | 25.3842 | 25.3842 | -0.216 (-0.84%) | 451 |
| 11 Jan 2018 | USD | 25.4535 | 25.6768 | 25.4205 | 25.6 | 25.6 | -0.2 (-0.78%) | 4,449 |
| 10 Jan 2018 | USD | 25.72 | 25.8 | 25.72 | 25.8 | 25.8 | +0.287 (+1.13%) | 18,226 |
| 9 Jan 2018 | USD | 25.6 | 25.6 | 25.5127 | 25.5127 | 25.5127 | -0.337 (-1.30%) | 6,577 |
| 8 Jan 2018 | USD | 25.62 | 25.85 | 25.62 | 25.85 | 25.85 | -0.05 (-0.19%) | 1,144 |
| 5 Jan 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.179 (+0.70%) | 140 |
| 4 Jan 2018 | USD | 25.9 | 25.9 | 25.7208 | 25.7208 | 25.7208 | -0.039 (-0.15%) | 846 |
