| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 25.85 | 25.85 | 25.75 | 25.76 | 25.76 | -0.09 (-0.35%) | 1,591 |
| 2 Jan 2018 | USD | 25.91 | 25.91 | 25.85 | 25.85 | 25.85 | +0.09 (+0.35%) | 1,001 |
| 1 Jan 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.72 | 25.79 | 25.72 | 25.76 | 25.76 | -0.04 (-0.16%) | 703 |
| 28 Dec 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.35 (-1.34%) | 610 |
| 27 Dec 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.12 (+0.46%) | 161 |
| 26 Dec 2017 | USD | 26.15 | 26.15 | 26.01 | 26.03 | 26.03 | +0.03 (+0.12%) | 18,541 |
| 25 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.0991 | 26.15 | 26 | 26 | 26 | -0.053 (-0.20%) | 1,390 |
| 21 Dec 2017 | USD | 26.053 | 26.053 | 26.053 | 26.053 | 26.053 | +0.043 (+0.17%) | 100 |
| 20 Dec 2017 | USD | 26.15 | 26.21 | 26.01 | 26.01 | 26.01 | +0.1 (+0.39%) | 2,864 |
| 19 Dec 2017 | USD | 26.11 | 26.11 | 25.91 | 25.91 | 25.91 | -0.19 (-0.73%) | 7,511 |
| 18 Dec 2017 | USD | 26.04 | 26.1 | 25.9 | 26.1 | 26.1 | +0.14 (+0.54%) | 1,900 |
| 15 Dec 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 25.9 | 26.05 | 25.8 | 25.96 | 25.96 | +0.06 (+0.23%) | 30,879 |
| 11 Dec 2017 | USD | 26 | 26.01 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 3,025 |
| 8 Dec 2017 | USD | 26.1027 | 26.1027 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 3,460 |
| 7 Dec 2017 | USD | 26.01 | 26.01 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 3,400 |
| 6 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.107 (+0.42%) | 9,751 |
| 5 Dec 2017 | USD | 25.9 | 25.9 | 25.8925 | 25.8925 | 25.8925 | +0.043 (+0.16%) | 727 |
| 4 Dec 2017 | USD | 25.92 | 25.92 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 3,771 |
| 1 Dec 2017 | USD | 25.95 | 25.95 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 3,123 |
| 30 Nov 2017 | USD | 25.94 | 25.95 | 25.85 | 25.95 | 25.95 | +0.3 (+1.17%) | 1,982 |
| 29 Nov 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 201 |
| 28 Nov 2017 | USD | 25.7 | 25.97 | 25.48 | 25.63 | 25.63 | +0.11 (+0.43%) | 15,720 |
| 27 Nov 2017 | USD | 25.55 | 25.69 | 25.46 | 25.52 | 25.52 | +0.15 (+0.59%) | 2,251 |
| 24 Nov 2017 | USD | 25.4 | 25.4926 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 1,203 |
| 23 Nov 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
