| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 25.75 | 25.75 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 652 |
| 21 Nov 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.004 (-0.02%) | 221 |
| 16 Nov 2017 | USD | 25.6343 | 25.6343 | 25.6343 | 25.6343 | 25.6343 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 25.6343 | 25.6343 | 25.6343 | 25.6343 | 25.6343 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 25.74 | 25.74 | 25.6343 | 25.6343 | 25.6343 | -0.096 (-0.37%) | 920 |
| 13 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.021 (-0.08%) | 400 |
| 9 Nov 2017 | USD | 25.7506 | 25.7506 | 25.7506 | 25.7506 | 25.7506 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 25.7506 | 25.7506 | 25.7506 | 25.7506 | 25.7506 | +0.251 (+0.98%) | 800 |
| 7 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 1,500 |
| 3 Nov 2017 | USD | 25.85 | 25.929 | 25.8001 | 25.8001 | 25.8001 | -0.206 (-0.79%) | 1,321 |
| 2 Nov 2017 | USD | 26.0058 | 26.0058 | 26.0058 | 26.0058 | 26.0058 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 26.0058 | 26.0058 | 26.0058 | 26.0058 | 26.0058 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 26.03 | 26.03 | 26.0058 | 26.0058 | 26.0058 | +0.076 (+0.29%) | 678 |
| 30 Oct 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 25.88 | 25.94 | 25.88 | 25.93 | 25.93 | +0.05 (+0.19%) | 5,917 |
| 26 Oct 2017 | USD | 25.5737 | 25.88 | 25.5737 | 25.88 | 25.88 | +0.174 (+0.68%) | 3,922 |
| 25 Oct 2017 | USD | 25.88 | 25.88 | 25.7062 | 25.7062 | 25.7062 | -0.144 (-0.56%) | 1,584 |
| 24 Oct 2017 | USD | 25.7787 | 25.88 | 25.74 | 25.85 | 25.85 | -0.04 (-0.15%) | 4,097 |
| 23 Oct 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.13 (+0.50%) | 140 |
| 20 Oct 2017 | USD | 25.7603 | 25.7603 | 25.7603 | 25.7603 | 25.7603 | -0.03 (-0.12%) | 100 |
| 19 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.83 | 25.83 | 25.5796 | 25.79 | 25.79 | -0.046 (-0.18%) | 2,738 |
| 13 Oct 2017 | USD | 25.8363 | 25.8363 | 25.8363 | 25.8363 | 25.8363 | +0.386 (+1.52%) | 137 |
| 12 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
