| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 25.3701 | 25.45 | 25.3701 | 25.45 | 25.45 | +0.02 (+0.08%) | 500 |
| 9 Oct 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.14 (-0.55%) | 204 |
| 6 Oct 2017 | USD | 25.41 | 25.62 | 25.41 | 25.57 | 25.57 | -0.08 (-0.31%) | 1,882 |
| 5 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 25.78 | 25.829 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 1,568 |
| 3 Oct 2017 | USD | 25.9 | 26.04 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 2,610 |
| 2 Oct 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 134 |
| 29 Sep 2017 | USD | 25.31 | 26.14 | 25.31 | 26.14 | 26.14 | +0.2 (+0.77%) | 17,630 |
| 28 Sep 2017 | USD | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 25.9372 | 25.9399 | 25.9372 | 25.9399 | 25.9399 | -0 (0.0%) | 1,390 |
| 26 Sep 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.001 (+0.0%) | 250 |
| 25 Sep 2017 | USD | 25.9388 | 25.9388 | 25.9388 | 25.9388 | 25.9388 | +0.069 (+0.26%) | 100 |
| 22 Sep 2017 | USD | 25.91 | 25.91 | 25.8703 | 25.8703 | 25.8703 | -0.03 (-0.11%) | 388 |
| 21 Sep 2017 | USD | 25.8 | 25.9 | 25.79 | 25.9 | 25.9 | +0.111 (+0.43%) | 3,713 |
| 20 Sep 2017 | USD | 25.72 | 25.7886 | 25.7146 | 25.7886 | 25.7886 | +0.139 (+0.54%) | 1,228 |
| 19 Sep 2017 | USD | 25.84 | 25.95 | 25.63 | 25.65 | 25.65 | -0.568 (-2.17%) | 15,779 |
| 18 Sep 2017 | USD | 26 | 26.218 | 26 | 26.218 | 26.218 | +0.268 (+1.03%) | 15,429 |
| 15 Sep 2017 | USD | 25.86 | 25.95 | 25.79 | 25.95 | 25.95 | +0.228 (+0.88%) | 2,200 |
| 14 Sep 2017 | USD | 25.7224 | 25.7224 | 25.7224 | 25.7224 | 25.7224 | -0.578 (-2.20%) | 500 |
| 13 Sep 2017 | USD | 26.3 | 26.3 | 26.2488 | 26.3 | 26.3 | 0.0 (0.0%) | 2,302 |
| 12 Sep 2017 | USD | 26.29 | 26.3 | 26.26 | 26.3 | 26.3 | 0.0 (0.0%) | 4,144 |
| 11 Sep 2017 | USD | 25.7962 | 26.3 | 25.7962 | 26.3 | 26.3 | +0.36 (+1.39%) | 4,760 |
| 8 Sep 2017 | USD | 25.9 | 25.94 | 25.9 | 25.94 | 25.94 | +0.04 (+0.15%) | 3,791 |
| 7 Sep 2017 | USD | 25.85 | 25.94 | 25.825 | 25.9 | 25.9 | +0.04 (+0.15%) | 7,773 |
| 6 Sep 2017 | USD | 25.85 | 25.88 | 25.85 | 25.86 | 25.86 | +0.06 (+0.23%) | 1,850 |
| 5 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.71 | 25.81 | 25.68 | 25.8 | 25.8 | +0.15 (+0.58%) | 25,869 |
| 31 Aug 2017 | USD | 25.901 | 25.91 | 25.63 | 25.65 | 25.65 | -0.25 (-0.97%) | 15,717 |
