| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 25.05 | 25.1303 | 25.01 | 25.08 | 25.08 | +0.09 (+0.36%) | 46,750 |
| 18 Jul 2017 | USD | 25.0699 | 25.09 | 24.98 | 24.99 | 24.99 | -0.03 (-0.12%) | 48,018 |
| 17 Jul 2017 | USD | 25.09 | 25.1 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 28,502 |
| 14 Jul 2017 | USD | 25.217 | 25.217 | 25.01 | 25.01 | 25.01 | -0.24 (-0.95%) | 23,697 |
| 13 Jul 2017 | USD | 25.25 | 25.31 | 25.17 | 25.25 | 25.25 | +0.055 (+0.22%) | 24,379 |
| 12 Jul 2017 | USD | 25.031 | 25.25 | 25.02 | 25.195 | 25.195 | +0.095 (+0.38%) | 46,310 |
| 11 Jul 2017 | USD | 25.1452 | 25.1999 | 24.96 | 25.1 | 25.1 | +0.07 (+0.28%) | 28,269 |
| 10 Jul 2017 | USD | 25.36 | 25.39 | 25.03 | 25.03 | 25.03 | -0.44 (-1.73%) | 28,777 |
| 7 Jul 2017 | USD | 25.44 | 25.63 | 25.44 | 25.47 | 25.47 | +0.09 (+0.35%) | 19,686 |
| 6 Jul 2017 | USD | 25.45 | 25.45 | 25.33 | 25.38 | 25.38 | -0.07 (-0.28%) | 6,305 |
| 5 Jul 2017 | USD | 25.49 | 25.49 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 2,153 |
| 4 Jul 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 25.25 | 25.52 | 25.25 | 25.51 | 25.51 | -0.07 (-0.27%) | 12,353 |
| 27 Jun 2017 | USD | 25.72 | 25.72 | 25.55 | 25.58 | 25.58 | -0.04 (-0.16%) | 51,797 |
| 26 Jun 2017 | USD | 25.66 | 25.76 | 25.62 | 25.62 | 25.62 | -0.018 (-0.07%) | 3,891 |
| 23 Jun 2017 | USD | 25.68 | 25.68 | 25.6 | 25.6384 | 25.6384 | +0.038 (+0.15%) | 1,884 |
| 22 Jun 2017 | USD | 25.71 | 25.819 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 37,017 |
| 21 Jun 2017 | USD | 25.68 | 26.02 | 25.65 | 25.66 | 25.66 | -0.34 (-1.31%) | 3,124 |
| 20 Jun 2017 | USD | 25.93 | 26.4 | 25.93 | 26 | 26 | +0.46 (+1.80%) | 5,879 |
| 19 Jun 2017 | USD | 25.97 | 26.06 | 24.75 | 25.54 | 25.54 | -0.48 (-1.84%) | 3,667 |
| 16 Jun 2017 | USD | 26.2 | 26.2 | 26 | 26.02 | 26.02 | +0.36 (+1.40%) | 956 |
| 15 Jun 2017 | USD | 25.92 | 26.25 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 2,986 |
| 14 Jun 2017 | USD | 25.79 | 25.99 | 25.6501 | 25.67 | 25.67 | -0.16 (-0.62%) | 2,745 |
| 13 Jun 2017 | USD | 25.6 | 25.89 | 25.6 | 25.8299 | 25.8299 | +0.13 (+0.51%) | 13,507 |
| 12 Jun 2017 | USD | 25.3361 | 25.71 | 25.3361 | 25.7 | 25.7 | 0.0 (0.0%) | 8,078 |
| 9 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 25.7 | 25.75 | 25.695 | 25.7 | 25.7 | 0.0 (0.0%) | 14,818 |
