| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 25.7 | 25.7 | 25.65 | 25.7 | 25.7 | -0.03 (-0.12%) | 3,852 |
| 6 Jun 2017 | USD | 25.8206 | 25.872 | 25.665 | 25.73 | 25.73 | -0.037 (-0.14%) | 2,291 |
| 5 Jun 2017 | USD | 25.58 | 25.7736 | 25.58 | 25.7671 | 25.7671 | +0.187 (+0.73%) | 4,764 |
| 2 Jun 2017 | USD | 25.328 | 25.58 | 25.328 | 25.58 | 25.58 | +0.25 (+0.99%) | 1,101 |
| 1 Jun 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 371 |
| 31 May 2017 | USD | 25.36 | 25.49 | 25.35 | 25.39 | 25.39 | -0.21 (-0.82%) | 4,675 |
| 30 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 18,044 |
| 29 May 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.55 | 25.58 | 25.55 | 25.58 | 25.58 | +0.09 (+0.35%) | 463 |
| 25 May 2017 | USD | 25.5 | 25.66 | 25.31 | 25.49 | 25.49 | -0.01 (-0.04%) | 116,192 |
| 24 May 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 161 |
| 23 May 2017 | USD | 25.279 | 25.5397 | 25.19 | 25.4 | 25.4 | -0.25 (-0.97%) | 8,297 |
| 22 May 2017 | USD | 25.53 | 25.67 | 25.53 | 25.65 | 25.65 | -0.225 (-0.87%) | 2,731 |
| 19 May 2017 | USD | 25.5132 | 25.8748 | 25.5132 | 25.8748 | 25.8748 | +0.475 (+1.87%) | 774 |
| 18 May 2017 | USD | 25.54 | 25.54 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 827 |
| 17 May 2017 | USD | 25.13 | 25.25 | 25.13 | 25.2 | 25.2 | -0.71 (-2.74%) | 2,856 |
| 16 May 2017 | USD | 25.8944 | 25.91 | 25.8944 | 25.91 | 25.91 | +0.145 (+0.56%) | 615 |
| 15 May 2017 | USD | 25.5965 | 25.7646 | 25.5965 | 25.7646 | 25.7646 | -0.035 (-0.14%) | 891 |
| 12 May 2017 | USD | 25.72 | 25.8 | 25.72 | 25.8 | 25.8 | +0.05 (+0.19%) | 1,659 |
| 11 May 2017 | USD | 25.74 | 25.75 | 25.35 | 25.75 | 25.75 | 0.0 (0.0%) | 995 |
| 10 May 2017 | USD | 25.6 | 25.81 | 25.6 | 25.75 | 25.75 | +0.23 (+0.90%) | 1,232 |
| 9 May 2017 | USD | 25.5397 | 25.5681 | 25.52 | 25.52 | 25.52 | +0.06 (+0.24%) | 2,831 |
| 8 May 2017 | USD | 25.3986 | 25.925 | 25.3986 | 25.46 | 25.46 | -0.29 (-1.13%) | 4,277 |
| 5 May 2017 | USD | 25.995 | 25.995 | 25.75 | 25.75 | 25.75 | -0.67 (-2.54%) | 1,260 |
| 4 May 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 2,372 |
| 3 May 2017 | USD | 26 | 26.44 | 25.9 | 26.37 | 26.37 | +0.43 (+1.66%) | 13,319 |
| 2 May 2017 | USD | 25.99 | 26.01 | 25.9001 | 25.94 | 25.94 | -0.06 (-0.23%) | 4,313 |
| 1 May 2017 | USD | 26.15 | 26.28 | 25.8748 | 26 | 26 | 0.0 (0.0%) | 4,537 |
| 28 Apr 2017 | USD | 25.73 | 26.985 | 25.73 | 26 | 26 | +0.63 (+2.48%) | 1,449 |
| 27 Apr 2017 | USD | 25.515 | 25.6238 | 25.37 | 25.37 | 25.37 | -0.12 (-0.47%) | 2,853 |
