| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 25.468 | 25.49 | 25.4 | 25.49 | 25.49 | +0.18 (+0.71%) | 1,649 |
| 25 Apr 2017 | USD | 25.54 | 25.719 | 25.31 | 25.31 | 25.31 | -0.23 (-0.90%) | 2,567 |
| 24 Apr 2017 | USD | 25.4231 | 25.54 | 25.39 | 25.54 | 25.54 | +0.27 (+1.07%) | 2,178 |
| 21 Apr 2017 | USD | 25.35 | 25.4 | 25.21 | 25.27 | 25.27 | +0.03 (+0.12%) | 3,155 |
| 20 Apr 2017 | USD | 25.23 | 25.2999 | 25.23 | 25.24 | 25.24 | +0.02 (+0.08%) | 3,298 |
| 19 Apr 2017 | USD | 25.34 | 25.34 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 701 |
| 18 Apr 2017 | USD | 25.26 | 25.499 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 6,221 |
| 17 Apr 2017 | USD | 25.55 | 25.55 | 25.2 | 25.23 | 25.23 | +0.03 (+0.12%) | 2,664 |
| 14 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.28 (-1.10%) | 238 |
| 12 Apr 2017 | USD | 25.59 | 25.59 | 25.21 | 25.48 | 25.48 | -0.01 (-0.04%) | 1,194 |
| 11 Apr 2017 | USD | 25.51 | 25.52 | 25.49 | 25.49 | 25.49 | -0.08 (-0.31%) | 407 |
| 10 Apr 2017 | USD | 25.25 | 25.57 | 25.25 | 25.57 | 25.57 | +0.4 (+1.59%) | 630 |
| 7 Apr 2017 | USD | 25.21 | 25.21 | 25.13 | 25.17 | 25.17 | -0.117 (-0.46%) | 1,298 |
| 6 Apr 2017 | USD | 25.36 | 25.5849 | 25.1863 | 25.2868 | 25.2868 | -0.213 (-0.84%) | 1,440 |
| 5 Apr 2017 | USD | 25.61 | 25.61 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 886 |
| 4 Apr 2017 | USD | 25.52 | 25.61 | 25.5 | 25.61 | 25.61 | +0.33 (+1.31%) | 2,767 |
| 3 Apr 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 25.34 | 25.59 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 22,474 |
| 30 Mar 2017 | USD | 25.37 | 25.38 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 1,761 |
| 29 Mar 2017 | USD | 25.09 | 25.28 | 25.09 | 25.28 | 25.28 | -0.26 (-1.02%) | 2,020 |
| 28 Mar 2017 | USD | 25.4 | 25.57 | 25.4 | 25.54 | 25.54 | -0.03 (-0.12%) | 7,527 |
| 27 Mar 2017 | USD | 25.5699 | 25.5699 | 25.5699 | 25.5699 | 25.5699 | +0.329 (+1.30%) | 285 |
| 24 Mar 2017 | USD | 25.2411 | 25.2411 | 25.2411 | 25.2411 | 25.2411 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 25.23 | 25.275 | 25.23 | 25.2411 | 25.2411 | +0.089 (+0.35%) | 300 |
| 22 Mar 2017 | USD | 25.1522 | 25.1522 | 25.1522 | 25.1522 | 25.1522 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 25.1522 | 25.1522 | 25.1522 | 25.1522 | 25.1522 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 25.1522 | 25.1522 | 25.1522 | 25.1522 | 25.1522 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 25.317 | 25.41 | 25.1522 | 25.1522 | 25.1522 | -0.198 (-0.78%) | 3,455 |
| 16 Mar 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
