| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 25.25 | 25.3654 | 25.25 | 25.35 | 25.35 | +0.348 (+1.39%) | 1,539 |
| 14 Mar 2017 | USD | 25.2 | 25.25 | 25.0024 | 25.0024 | 25.0024 | -0.048 (-0.19%) | 24,400 |
| 13 Mar 2017 | USD | 25 | 25.05 | 24.93 | 25.05 | 25.05 | +0.225 (+0.91%) | 3,748 |
| 10 Mar 2017 | USD | 24.84 | 24.84 | 24.817 | 24.8253 | 24.8253 | +0.025 (+0.10%) | 1,005 |
| 9 Mar 2017 | USD | 24.8247 | 24.8247 | 24.75 | 24.8 | 24.8 | -0.04 (-0.16%) | 2,164 |
| 8 Mar 2017 | USD | 25 | 25.0496 | 24.81 | 24.84 | 24.84 | -0.17 (-0.68%) | 4,922 |
| 7 Mar 2017 | USD | 25.31 | 25.4899 | 25.0001 | 25.01 | 25.01 | -0.375 (-1.48%) | 3,735 |
| 6 Mar 2017 | USD | 25.3854 | 25.3854 | 25.3854 | 25.3854 | 25.3854 | +0.005 (+0.02%) | 232 |
| 3 Mar 2017 | USD | 25.4394 | 25.4394 | 25.1424 | 25.38 | 25.38 | +0.18 (+0.71%) | 2,600 |
| 2 Mar 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 548 |
| 1 Mar 2017 | USD | 25.1476 | 25.17 | 25.0001 | 25.0001 | 25.0001 | -0.17 (-0.68%) | 5,358 |
| 28 Feb 2017 | USD | 25.17 | 25.1901 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 6,670 |
| 27 Feb 2017 | USD | 25.22 | 25.26 | 25.17 | 25.17 | 25.17 | -0.37 (-1.45%) | 7,381 |
| 24 Feb 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.49 (+1.96%) | 554 |
| 23 Feb 2017 | USD | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 378 |
| 22 Feb 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.293 (-1.16%) | 442 |
| 21 Feb 2017 | USD | 25.35 | 25.353 | 25.35 | 25.353 | 25.353 | -0.055 (-0.22%) | 1,265 |
| 20 Feb 2017 | USD | 25.4078 | 25.4078 | 25.4078 | 25.4078 | 25.4078 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.18 | 25.4867 | 25.18 | 25.4078 | 25.4078 | -0.082 (-0.32%) | 1,257 |
| 16 Feb 2017 | USD | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 25.4899 | -0.04 (-0.16%) | 1,166 |
| 15 Feb 2017 | USD | 25.5299 | 25.5299 | 25.5299 | 25.5299 | 25.5299 | -0.02 (-0.08%) | 643 |
| 14 Feb 2017 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | +0.381 (+1.51%) | 158 |
| 13 Feb 2017 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 25.169 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 25.25 | 25.42 | 25.1 | 25.169 | 25.169 | -0.301 (-1.18%) | 3,852 |
| 9 Feb 2017 | USD | 25.23 | 25.47 | 25.23 | 25.47 | 25.47 | +0.07 (+0.28%) | 2,241 |
| 8 Feb 2017 | USD | 25.31 | 25.4 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 2,317 |
| 7 Feb 2017 | USD | 25.37 | 25.44 | 25.0024 | 25.4 | 25.4 | -0.04 (-0.16%) | 43,873 |
| 6 Feb 2017 | USD | 25.44 | 25.44 | 25.42 | 25.44 | 25.44 | +0.33 (+1.31%) | 696 |
| 3 Feb 2017 | USD | 25.4784 | 25.48 | 25.1087 | 25.11 | 25.11 | +0.07 (+0.28%) | 3,137 |
| 2 Feb 2017 | USD | 25.18 | 25.18 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 1,162 |
