| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25.32 | 25.32 | 25.12 | 25.12 | 25.12 | -0.22 (-0.87%) | 602 |
| 13 Apr 2021 | USD | 25.22 | 25.35 | 25.01 | 25.34 | 25.34 | +0.01 (+0.04%) | 6,967 |
| 12 Apr 2021 | USD | 25.02 | 25.33 | 25.02 | 25.33 | 25.33 | +0.1 (+0.40%) | 1,409 |
| 9 Apr 2021 | USD | 25 | 25.23 | 24.91 | 25.23 | 25.23 | -0.05 (-0.20%) | 6,066 |
| 8 Apr 2021 | USD | 24.96 | 25.56 | 24.96 | 25.28 | 25.28 | +0.309 (+1.24%) | 11,276 |
| 7 Apr 2021 | USD | 24.76 | 24.9877 | 24.76 | 24.971 | 24.971 | +0.191 (+0.77%) | 13,843 |
| 6 Apr 2021 | USD | 25.05 | 25.05 | 24.6232 | 24.78 | 24.78 | +0.075 (+0.30%) | 14,078 |
| 5 Apr 2021 | USD | 24.76 | 24.8599 | 24.52 | 24.705 | 24.705 | +0.015 (+0.06%) | 7,016 |
| 1 Apr 2021 | USD | 24.6184 | 24.73 | 24.6184 | 24.69 | 24.69 | +0.04 (+0.16%) | 11,442 |
| 31 Mar 2021 | USD | 24.51 | 24.65 | 24.44 | 24.65 | 24.65 | +0.18 (+0.74%) | 7,124 |
| 30 Mar 2021 | USD | 24.41 | 24.538 | 24.1737 | 24.47 | 24.47 | -0.03 (-0.12%) | 5,746 |
| 29 Mar 2021 | USD | 24.71 | 24.71 | 24.38 | 24.5 | 24.5 | -0.05 (-0.20%) | 14,894 |
| 26 Mar 2021 | USD | 24.4 | 24.55 | 24.4 | 24.55 | 24.55 | +0.02 (+0.08%) | 10,129 |
| 25 Mar 2021 | USD | 24.63 | 24.635 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 8,589 |
| 24 Mar 2021 | USD | 24.53 | 24.61 | 24.52 | 24.53 | 24.53 | +0.015 (+0.06%) | 3,217 |
| 23 Mar 2021 | USD | 24.41 | 24.515 | 24.4 | 24.515 | 24.515 | +0.215 (+0.88%) | 2,592 |
| 22 Mar 2021 | USD | 24.38 | 24.45 | 24.3 | 24.3 | 24.3 | -0.17 (-0.69%) | 5,031 |
| 19 Mar 2021 | USD | 24.6386 | 24.6399 | 24.39 | 24.47 | 24.47 | +0.07 (+0.29%) | 8,876 |
| 18 Mar 2021 | USD | 24.56 | 24.69 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 9,516 |
| 17 Mar 2021 | USD | 24.42 | 24.625 | 24.385 | 24.6 | 24.6 | 0.0 (0.0%) | 4,803 |
| 16 Mar 2021 | USD | 24.645 | 24.67 | 24.45 | 24.6 | 24.6 | +0.3 (+1.23%) | 4,612 |
| 15 Mar 2021 | USD | 24.295 | 24.45 | 24.295 | 24.3 | 24.3 | +0.2 (+0.83%) | 6,502 |
| 12 Mar 2021 | USD | 24.18 | 24.18 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,709 |
| 11 Mar 2021 | USD | 24.0999 | 24.175 | 23.8 | 24.1 | 24.1 | +0.02 (+0.08%) | 22,434 |
| 10 Mar 2021 | USD | 23.705 | 24.1 | 23.705 | 24.08 | 24.08 | +0.11 (+0.46%) | 22,297 |
| 9 Mar 2021 | USD | 23.95 | 23.97 | 23.95 | 23.97 | 23.97 | -0.025 (-0.10%) | 371 |
| 8 Mar 2021 | USD | 23.88 | 23.995 | 23.88 | 23.995 | 23.995 | -0.105 (-0.44%) | 5,934 |
| 5 Mar 2021 | USD | 23.8331 | 24.1 | 23.78 | 24.1 | 24.1 | +0.28 (+1.18%) | 11,329 |
| 4 Mar 2021 | USD | 23.54 | 23.93 | 23.495 | 23.82 | 23.82 | +0.391 (+1.67%) | 11,010 |
| 3 Mar 2021 | USD | 23.4308 | 23.4308 | 23.4294 | 23.4294 | 23.4294 | -0.121 (-0.51%) | 318 |
