| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 24.93 | 25 | 24.7758 | 25 | 25 | +0.16 (+0.64%) | 33,457 |
| 31 Jan 2017 | USD | 24.8038 | 24.86 | 24.8038 | 24.84 | 24.84 | -0.01 (-0.04%) | 1,899 |
| 30 Jan 2017 | USD | 24.8437 | 24.85 | 24.8437 | 24.85 | 24.85 | +0.015 (+0.06%) | 2,161 |
| 27 Jan 2017 | USD | 24.8899 | 24.89 | 24.8354 | 24.8354 | 24.8354 | +0.085 (+0.35%) | 2,728 |
| 26 Jan 2017 | USD | 24.36 | 24.75 | 24.35 | 24.75 | 24.75 | +0.16 (+0.65%) | 3,868 |
| 25 Jan 2017 | USD | 24.6 | 24.6 | 24.59 | 24.59 | 24.59 | -0.101 (-0.41%) | 804 |
| 24 Jan 2017 | USD | 24.94 | 24.94 | 24.62 | 24.6912 | 24.6912 | -0.039 (-0.16%) | 3,635 |
| 23 Jan 2017 | USD | 24.6 | 24.75 | 24.6 | 24.73 | 24.73 | +0.18 (+0.73%) | 1,009 |
| 20 Jan 2017 | USD | 24.28 | 24.55 | 24.28 | 24.55 | 24.55 | +0.1 (+0.41%) | 770 |
| 19 Jan 2017 | USD | 24.3955 | 24.51 | 24.35 | 24.45 | 24.45 | -0.438 (-1.76%) | 5,735 |
| 18 Jan 2017 | USD | 24.8884 | 24.8884 | 24.8884 | 24.8884 | 24.8884 | -0.042 (-0.17%) | 896 |
| 17 Jan 2017 | USD | 24.69 | 24.93 | 24.69 | 24.93 | 24.93 | +0.038 (+0.15%) | 6,904 |
| 16 Jan 2017 | USD | 24.8915 | 24.8915 | 24.8915 | 24.8915 | 24.8915 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.8915 | 24.8915 | 24.8915 | 24.8915 | 24.8915 | +0.002 (+0.01%) | 100 |
| 12 Jan 2017 | USD | 24.85 | 24.9099 | 24.81 | 24.8892 | 24.8892 | +0.089 (+0.36%) | 1,511 |
| 11 Jan 2017 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,186 |
| 10 Jan 2017 | USD | 24.52 | 24.85 | 24.51 | 24.85 | 24.85 | +0.12 (+0.49%) | 7,323 |
| 9 Jan 2017 | USD | 24.84 | 24.84 | 24.73 | 24.73 | 24.73 | +0.23 (+0.94%) | 12,349 |
| 6 Jan 2017 | USD | 24.3 | 24.84 | 24.2761 | 24.5 | 24.5 | +0.26 (+1.07%) | 2,950 |
| 5 Jan 2017 | USD | 24.01 | 24.3 | 23.9425 | 24.24 | 24.24 | +0.3 (+1.25%) | 16,721 |
| 4 Jan 2017 | USD | 23.81 | 24.035 | 23.65 | 23.94 | 23.94 | +0.28 (+1.18%) | 22,331 |
| 3 Jan 2017 | USD | 23.6799 | 23.8 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 4,067 |
| 2 Jan 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.65 | 23.66 | 23.5896 | 23.62 | 23.62 | -0.03 (-0.13%) | 3,928 |
| 29 Dec 2016 | USD | 23.7199 | 23.7199 | 23.59 | 23.65 | 23.65 | -0.03 (-0.13%) | 8,044 |
| 28 Dec 2016 | USD | 23.88 | 24 | 23.68 | 23.68 | 23.68 | -0.45 (-1.86%) | 3,637 |
| 27 Dec 2016 | USD | 24.3201 | 24.48 | 24.1281 | 24.13 | 24.13 | -0.21 (-0.86%) | 10,411 |
| 26 Dec 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.35 | 24.35 | 24.26 | 24.34 | 24.34 | -0.06 (-0.25%) | 7,716 |
| 22 Dec 2016 | USD | 24.93 | 24.93 | 24.3133 | 24.4 | 24.4 | 0.0 (0.0%) | 4,952 |
