| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 24.24 | 24.41 | 24.2 | 24.4 | 24.4 | +0.16 (+0.66%) | 41,498 |
| 20 Dec 2016 | USD | 24.5 | 24.5 | 24.11 | 24.24 | 24.24 | +0.23 (+0.96%) | 3,531 |
| 19 Dec 2016 | USD | 24.39 | 24.749 | 24.01 | 24.01 | 24.01 | -0.16 (-0.66%) | 24,639 |
| 16 Dec 2016 | USD | 24.2 | 24.2023 | 24.17 | 24.17 | 24.17 | +0.17 (+0.71%) | 14,275 |
| 15 Dec 2016 | USD | 23.86 | 24 | 23.5 | 24 | 24 | +0.2 (+0.84%) | 15,070 |
| 14 Dec 2016 | USD | 24.16 | 24.99 | 23.8 | 23.8 | 23.8 | -0.21 (-0.87%) | 12,566 |
| 13 Dec 2016 | USD | 24.01 | 24.01 | 23.9317 | 24.01 | 24.01 | +0.072 (+0.30%) | 4,993 |
| 12 Dec 2016 | USD | 24.116 | 24.116 | 23.92 | 23.9382 | 23.9382 | -0.202 (-0.84%) | 10,458 |
| 9 Dec 2016 | USD | 24.355 | 24.355 | 24.1 | 24.14 | 24.14 | -0.41 (-1.67%) | 3,314 |
| 8 Dec 2016 | USD | 24.59 | 24.9811 | 24.55 | 24.55 | 24.55 | -0.03 (-0.12%) | 7,556 |
| 7 Dec 2016 | USD | 24.9 | 25.1 | 24.58 | 24.58 | 24.58 | -0.61 (-2.42%) | 10,283 |
| 6 Dec 2016 | USD | 24.78 | 25.25 | 24.78 | 25.19 | 25.19 | +0.964 (+3.98%) | 5,149 |
| 5 Dec 2016 | USD | 24.15 | 24.2259 | 24.05 | 24.2259 | 24.2259 | +0.026 (+0.11%) | 2,250 |
| 2 Dec 2016 | USD | 24.4639 | 24.4639 | 24.15 | 24.2 | 24.2 | -0.29 (-1.18%) | 1,539 |
| 1 Dec 2016 | USD | 24.3 | 24.51 | 24 | 24.49 | 24.49 | +0.12 (+0.49%) | 23,052 |
| 30 Nov 2016 | USD | 24.81 | 25.03 | 24.335 | 24.37 | 24.37 | -0.39 (-1.58%) | 8,408 |
| 29 Nov 2016 | USD | 24.75 | 24.77 | 24.75 | 24.76 | 24.76 | +0.01 (+0.04%) | 4,806 |
| 28 Nov 2016 | USD | 24.7708 | 24.7708 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 941 |
| 25 Nov 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 517 |
| 24 Nov 2016 | USD | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 24.889 | 24.8899 | 24.889 | 24.8899 | 24.8899 | -0.11 (-0.44%) | 1,000 |
| 21 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.43 (+1.75%) | 1,031 |
| 18 Nov 2016 | USD | 24.7046 | 24.7046 | 24.4 | 24.57 | 24.57 | -0.03 (-0.12%) | 8,135 |
| 17 Nov 2016 | USD | 24.45 | 24.978 | 24.45 | 24.6 | 24.6 | +0.19 (+0.78%) | 8,019 |
| 16 Nov 2016 | USD | 25.21 | 25.21 | 24.41 | 24.41 | 24.41 | -1.03 (-4.05%) | 9,799 |
| 15 Nov 2016 | USD | 25.09 | 25.44 | 25 | 25.44 | 25.44 | -0.01 (-0.04%) | 3,215 |
| 14 Nov 2016 | USD | 25.02 | 25.5 | 24.4467 | 25.45 | 25.45 | +1.11 (+4.56%) | 19,739 |
| 11 Nov 2016 | USD | 24.47 | 25.55 | 24.3 | 24.34 | 24.34 | -0.02 (-0.08%) | 4,990 |
| 10 Nov 2016 | USD | 25 | 25.5292 | 24.15 | 24.36 | 24.36 | -0.84 (-3.33%) | 20,011 |
