| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 24.96 | 25.2 | 24.01 | 25.2 | 25.2 | +0.1 (+0.40%) | 3,488 |
| 8 Nov 2016 | USD | 25.18 | 26.13 | 25.01 | 25.1 | 25.1 | -0.4 (-1.57%) | 7,107 |
| 7 Nov 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 25.52 | 25.52 | 24.95 | 25.5 | 25.5 | -0.15 (-0.58%) | 2,111 |
| 3 Nov 2016 | USD | 25.66 | 26 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 32,966 |
| 2 Nov 2016 | USD | 25.92 | 25.92 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 16,082 |
| 1 Nov 2016 | USD | 25.92 | 26.085 | 25.74 | 25.75 | 25.75 | -0.5 (-1.90%) | 9,749 |
| 31 Oct 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,930 |
| 25 Oct 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.23 (+0.89%) | 3,139 |
| 24 Oct 2016 | USD | 26.25 | 26.5 | 25.66 | 25.77 | 25.77 | -0.72 (-2.72%) | 26,967 |
| 21 Oct 2016 | USD | 26.37 | 26.49 | 25.85 | 26.49 | 26.49 | +0.29 (+1.11%) | 7,193 |
| 20 Oct 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 25.7872 | 26.2 | 25.7872 | 26.2 | 26.2 | -0.04 (-0.15%) | 1,719 |
| 18 Oct 2016 | USD | 25.79 | 26.49 | 25.71 | 26.24 | 26.24 | +0.52 (+2.02%) | 3,691 |
| 17 Oct 2016 | USD | 25.96 | 25.96 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 875 |
| 14 Oct 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.18 (-0.70%) | 332 |
| 13 Oct 2016 | USD | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 26 | 26 | 25.6 | 25.8799 | 25.8799 | -0.435 (-1.65%) | 6,584 |
| 10 Oct 2016 | USD | 26.41 | 26.41 | 25.26 | 26.3153 | 26.3153 | +0.215 (+0.82%) | 1,156 |
| 7 Oct 2016 | USD | 26.29 | 26.29 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,466 |
| 6 Oct 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 414 |
| 5 Oct 2016 | USD | 26.26 | 26.795 | 26.2 | 26.43 | 26.43 | +0.21 (+0.80%) | 8,129 |
| 4 Oct 2016 | USD | 26.99 | 26.99 | 26.22 | 26.22 | 26.22 | -0.16 (-0.61%) | 1,835 |
| 3 Oct 2016 | USD | 26.77 | 26.77 | 26.22 | 26.38 | 26.38 | -0.43 (-1.60%) | 1,963 |
| 30 Sep 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.09 (+0.34%) | 216 |
| 29 Sep 2016 | USD | 27.67 | 27.67 | 26.71 | 26.72 | 26.72 | -0.63 (-2.30%) | 16,593 |
