Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 27.4 | 27.75 | 26.08 | 27.35 | 27.35 | -0.25 (-0.91%) | 8,164 |
27 Sep 2016 | USD | 27.55 | 27.6 | 27.0035 | 27.6 | 27.6 | +0.56 (+2.07%) | 12,030 |
26 Sep 2016 | USD | 27.06 | 27.1 | 26.96 | 27.04 | 27.04 | +0.1 (+0.37%) | 3,257 |
23 Sep 2016 | USD | 26.75 | 26.94 | 26.75 | 26.94 | 26.94 | +0.07 (+0.26%) | 6,016 |
22 Sep 2016 | USD | 26.56 | 26.9325 | 26.55 | 26.87 | 26.87 | +0.36 (+1.36%) | 12,724 |
21 Sep 2016 | USD | 26.28 | 26.6684 | 26.28 | 26.51 | 26.51 | +0.14 (+0.53%) | 12,153 |
20 Sep 2016 | USD | 26.05 | 26.47 | 26.05 | 26.37 | 26.37 | +0.384 (+1.48%) | 1,287 |
19 Sep 2016 | USD | 25.9859 | 25.9859 | 25.9859 | 25.9859 | 25.9859 | +0.205 (+0.80%) | 606 |
16 Sep 2016 | USD | 25.7807 | 25.7807 | 25.7807 | 25.7807 | 25.7807 | +0.031 (+0.12%) | 581 |
15 Sep 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.07 (+0.27%) | 402 |
13 Sep 2016 | USD | 25.8 | 26.0525 | 25.58 | 25.68 | 25.68 | -0.81 (-3.06%) | 5,622 |
12 Sep 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 26.46 | 27 | 26.35 | 26.49 | 26.49 | -0.1 (-0.38%) | 4,033 |
8 Sep 2016 | USD | 26.64 | 26.67 | 26.54 | 26.59 | 26.59 | -0.43 (-1.59%) | 2,699 |
7 Sep 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 26.59 | 27.02 | 26.59 | 27.02 | 27.02 | +0.2 (+0.75%) | 781 |
5 Sep 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.45 | 27.75 | 26.3401 | 26.82 | 26.82 | -0.117 (-0.43%) | 6,394 |
1 Sep 2016 | USD | 26.6101 | 26.9365 | 26.6101 | 26.9365 | 26.9365 | -0.423 (-1.55%) | 1,528 |
31 Aug 2016 | USD | 27.69 | 27.69 | 27.36 | 27.36 | 27.36 | -0.33 (-1.19%) | 41,851 |
30 Aug 2016 | USD | 27.54 | 27.69 | 27.54 | 27.69 | 27.69 | +0.19 (+0.69%) | 1,164 |
29 Aug 2016 | USD | 27.4848 | 27.5 | 27.4848 | 27.5 | 27.5 | +0.06 (+0.22%) | 478 |
26 Aug 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.04 (+0.15%) | 375 |
25 Aug 2016 | USD | 27.35 | 27.4 | 27.3 | 27.4 | 27.4 | +0.1 (+0.37%) | 3,226 |
24 Aug 2016 | USD | 26.4901 | 27.3 | 26.4901 | 27.3 | 27.3 | +0.06 (+0.22%) | 6,878 |
23 Aug 2016 | USD | 27.21 | 27.24 | 27.21 | 27.24 | 27.24 | -0.2 (-0.73%) | 703 |
22 Aug 2016 | USD | 26.38 | 27.49 | 26.38 | 27.44 | 27.44 | +0.47 (+1.74%) | 1,210 |
19 Aug 2016 | USD | 27.13 | 27.35 | 26.96 | 26.97 | 26.97 | -0.16 (-0.59%) | 2,694 |
18 Aug 2016 | USD | 26.82 | 27.25 | 26.73 | 27.13 | 27.13 | +0.46 (+1.72%) | 10,905 |