| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 26.75 | 26.89 | 26.55 | 26.67 | 26.67 | +0.03 (+0.11%) | 3,425 |
| 16 Aug 2016 | USD | 26.79 | 26.79 | 26.5701 | 26.64 | 26.64 | -0.158 (-0.59%) | 2,365 |
| 15 Aug 2016 | USD | 26.7975 | 26.7975 | 26.7975 | 26.7975 | 26.7975 | +0.147 (+0.55%) | 755 |
| 12 Aug 2016 | USD | 27.05 | 27.2 | 26.51 | 26.65 | 26.65 | -0.37 (-1.37%) | 32,978 |
| 11 Aug 2016 | USD | 27.65 | 27.65 | 26.87 | 27.02 | 27.02 | -0.73 (-2.63%) | 12,451 |
| 10 Aug 2016 | USD | 27.5 | 27.75 | 26.8601 | 27.75 | 27.75 | +0.35 (+1.28%) | 14,476 |
| 9 Aug 2016 | USD | 27.3 | 27.4 | 27.2 | 27.4 | 27.4 | +0.2 (+0.74%) | 6,265 |
| 8 Aug 2016 | USD | 26.82 | 27.2 | 26.8 | 27.2 | 27.2 | -0.05 (-0.18%) | 1,813 |
| 5 Aug 2016 | USD | 27.21 | 27.25 | 27.16 | 27.25 | 27.25 | +0.15 (+0.55%) | 3,594 |
| 4 Aug 2016 | USD | 26.76 | 27.34 | 26.76 | 27.1 | 27.1 | -0.24 (-0.88%) | 2,852 |
| 3 Aug 2016 | USD | 27.47 | 27.47 | 26.757 | 27.34 | 27.34 | +0.05 (+0.18%) | 8,531 |
| 2 Aug 2016 | USD | 27 | 27.53 | 27 | 27.29 | 27.29 | -0.41 (-1.48%) | 1,685 |
| 1 Aug 2016 | USD | 27.04 | 27.75 | 27.04 | 27.7 | 27.7 | -0.05 (-0.18%) | 2,050 |
| 29 Jul 2016 | USD | 27.75 | 27.75 | 27.69 | 27.75 | 27.75 | -0.35 (-1.25%) | 5,038 |
| 28 Jul 2016 | USD | 27.5 | 28.1 | 27.5 | 28.1 | 28.1 | +0.6 (+2.18%) | 3,441 |
| 27 Jul 2016 | USD | 27.8 | 27.95 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 3,798 |
| 26 Jul 2016 | USD | 27.3728 | 27.64 | 27.3728 | 27.5 | 27.5 | -0.03 (-0.11%) | 3,047 |
| 25 Jul 2016 | USD | 27.3002 | 27.55 | 27 | 27.53 | 27.53 | +0.08 (+0.29%) | 17,606 |
| 22 Jul 2016 | USD | 27.51 | 27.6 | 27.4 | 27.45 | 27.45 | -0.1 (-0.36%) | 3,404 |
| 21 Jul 2016 | USD | 27.8 | 27.88 | 26.9 | 27.55 | 27.55 | -0.08 (-0.29%) | 32,821 |
| 20 Jul 2016 | USD | 27.5 | 27.8 | 27.31 | 27.63 | 27.63 | +0.43 (+1.58%) | 11,483 |
| 19 Jul 2016 | USD | 27 | 27.83 | 26.626 | 27.2 | 27.2 | -0.39 (-1.41%) | 10,151 |
| 18 Jul 2016 | USD | 27.7 | 27.88 | 27.5 | 27.59 | 27.59 | -0.31 (-1.11%) | 13,136 |
| 15 Jul 2016 | USD | 27.65 | 27.93 | 27.26 | 27.9 | 27.9 | +0.12 (+0.43%) | 372,127 |
| 14 Jul 2016 | USD | 27.56 | 27.95 | 27.37 | 27.78 | 27.78 | +0.03 (+0.11%) | 119,111 |
| 13 Jul 2016 | USD | 27.248 | 27.84 | 27.22 | 27.75 | 27.75 | +0.2 (+0.73%) | 42,390 |
| 12 Jul 2016 | USD | 27.32 | 27.81 | 27.28 | 27.55 | 27.55 | -0.02 (-0.07%) | 16,783 |
| 11 Jul 2016 | USD | 27.2501 | 27.75 | 27.2501 | 27.57 | 27.57 | +0.03 (+0.11%) | 7,176 |
| 8 Jul 2016 | USD | 27.2 | 27.64 | 27.0101 | 27.54 | 27.54 | +0.3 (+1.10%) | 29,485 |
| 7 Jul 2016 | USD | 27.5625 | 27.62 | 26.9214 | 27.24 | 27.24 | +0.05 (+0.18%) | 39,265 |
