| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 26.86 | 27.48 | 26.715 | 27.19 | 27.19 | -0.31 (-1.13%) | 39,479 |
| 5 Jul 2016 | USD | 28.14 | 28.4 | 26.845 | 27.5 | 27.5 | -1.37 (-4.75%) | 47,350 |
| 4 Jul 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.5 | 29.15 | 26.5 | 28.87 | 28.87 | +1.98 (+7.36%) | 122,597 |
| 30 Jun 2016 | USD | 26.4 | 27.37 | 26.4 | 26.89 | 26.89 | +0.49 (+1.86%) | 29,443 |
| 29 Jun 2016 | USD | 26.09 | 26.51 | 26 | 26.4 | 26.4 | +0.31 (+1.19%) | 129,533 |
| 28 Jun 2016 | USD | 25.94 | 26.09 | 25.925 | 26.09 | 26.09 | +0.15 (+0.58%) | 15,049 |
| 27 Jun 2016 | USD | 25.72 | 25.99 | 25.5 | 25.94 | 25.94 | +0.095 (+0.37%) | 113,141 |
| 24 Jun 2016 | USD | 25.87 | 25.97 | 25.3 | 25.8455 | 25.8455 | -0.084 (-0.33%) | 7,285 |
| 23 Jun 2016 | USD | 25.9201 | 25.97 | 25.9 | 25.9299 | 25.9299 | +0.03 (+0.12%) | 14,433 |
| 22 Jun 2016 | USD | 25.9 | 26.0799 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 40,480 |
| 21 Jun 2016 | USD | 25.7 | 26.09 | 25.7 | 25.99 | 25.99 | +0.24 (+0.93%) | 28,190 |
| 20 Jun 2016 | USD | 25.5101 | 25.9414 | 25.5101 | 25.75 | 25.75 | +0.22 (+0.86%) | 62,693 |
| 17 Jun 2016 | USD | 25.39 | 25.73 | 25.3848 | 25.53 | 25.53 | +0.18 (+0.71%) | 24,281 |
| 16 Jun 2016 | USD | 25.5 | 25.5 | 25.19 | 25.35 | 25.35 | -0.19 (-0.74%) | 115,690 |
| 15 Jun 2016 | USD | 25.45 | 25.65 | 25.35 | 25.54 | 25.54 | +0.19 (+0.75%) | 19,200 |
| 14 Jun 2016 | USD | 25.29 | 25.41 | 25.25 | 25.35 | 25.35 | +0.15 (+0.60%) | 48,666 |
| 13 Jun 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 25.2 | 25.2 | 25.12 | 25.2 | 25.2 | 0.0 (0.0%) | 5,810 |
| 9 Jun 2016 | USD | 25.15 | 25.25 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 17,959 |
| 8 Jun 2016 | USD | 25.15 | 25.2 | 25.05 | 25.2 | 25.2 | +0.01 (+0.04%) | 115,140 |
| 7 Jun 2016 | USD | 25.11 | 25.25 | 25 | 25.19 | 25.19 | +0.04 (+0.16%) | 66,550 |
| 6 Jun 2016 | USD | 25.1 | 25.2 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 280,580 |
