| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 23.58 | 23.6 | 23.55 | 23.55 | 23.55 | +0.22 (+0.94%) | 504 |
| 1 Mar 2021 | USD | 23.5 | 23.65 | 23.32 | 23.33 | 23.33 | +0.12 (+0.52%) | 4,207 |
| 26 Feb 2021 | USD | 23.1272 | 23.4081 | 23.1272 | 23.21 | 23.21 | +0.14 (+0.61%) | 3,423 |
| 25 Feb 2021 | USD | 23.08 | 23.17 | 23.07 | 23.07 | 23.07 | -0.01 (-0.04%) | 12,523 |
| 24 Feb 2021 | USD | 23.25 | 23.25 | 23.02 | 23.08 | 23.08 | -0.17 (-0.73%) | 21,998 |
| 23 Feb 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 23.31 | 23.7366 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 8,437 |
| 19 Feb 2021 | USD | 23.4 | 23.48 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,557 |
| 18 Feb 2021 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.065 (-0.28%) | 4,313 |
| 17 Feb 2021 | USD | 23.8067 | 23.897 | 23.315 | 23.315 | 23.315 | -0.295 (-1.25%) | 11,275 |
| 16 Feb 2021 | USD | 23.5024 | 23.74 | 23.5 | 23.61 | 23.61 | +0.16 (+0.68%) | 20,686 |
| 12 Feb 2021 | USD | 23.41 | 23.6899 | 23.41 | 23.45 | 23.45 | -0.03 (-0.13%) | 4,601 |
| 11 Feb 2021 | USD | 23.51 | 23.6 | 23.44 | 23.48 | 23.48 | -0.019 (-0.08%) | 5,609 |
| 10 Feb 2021 | USD | 23.4988 | 23.4988 | 23.4988 | 23.4988 | 23.4988 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 23.62 | 23.62 | 23.47 | 23.4988 | 23.4988 | +0.059 (+0.25%) | 2,383 |
| 8 Feb 2021 | USD | 23.4899 | 23.4899 | 23.205 | 23.44 | 23.44 | +0.36 (+1.56%) | 924 |
| 5 Feb 2021 | USD | 23.5 | 23.5 | 22.55 | 23.08 | 23.08 | +0.4 (+1.76%) | 20,190 |
| 4 Feb 2021 | USD | 22.81 | 22.95 | 22.5329 | 22.68 | 22.68 | +0.1 (+0.44%) | 6,742 |
| 3 Feb 2021 | USD | 22.88 | 22.88 | 22.41 | 22.58 | 22.58 | 0.0 (0.0%) | 186,485 |
| 2 Feb 2021 | USD | 22.6 | 22.84 | 22.5 | 22.58 | 22.58 | +0.26 (+1.16%) | 5,571 |
| 1 Feb 2021 | USD | 23.74 | 23.74 | 22.28 | 22.32 | 22.32 | -0.34 (-1.50%) | 4,252 |
| 29 Jan 2021 | USD | 22.62 | 22.75 | 22.36 | 22.66 | 22.66 | -0.07 (-0.31%) | 11,189 |
| 28 Jan 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 23.6 | 23.64 | 22.65 | 22.73 | 22.73 | -0.795 (-3.38%) | 7,208 |
| 26 Jan 2021 | USD | 23.45 | 23.525 | 23.45 | 23.525 | 23.525 | +0.265 (+1.14%) | 1,088 |
| 25 Jan 2021 | USD | 23.28 | 23.28 | 23.26 | 23.26 | 23.26 | -0.255 (-1.08%) | 466 |
| 22 Jan 2021 | USD | 23.5727 | 23.6 | 23.515 | 23.515 | 23.515 | -0.085 (-0.36%) | 632 |
| 21 Jan 2021 | USD | 23.5895 | 23.6 | 23.54 | 23.6 | 23.6 | +0.025 (+0.11%) | 1,244 |
| 20 Jan 2021 | USD | 23.44 | 23.5745 | 23.41 | 23.5745 | 23.5745 | +0.214 (+0.92%) | 7,501 |
| 19 Jan 2021 | USD | 23.1399 | 23.476 | 23.1399 | 23.36 | 23.36 | -0.27 (-1.14%) | 5,675 |
