| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 23.71 | 23.71 | 23.5 | 23.63 | 23.63 | +0.24 (+1.03%) | 4,354 |
| 14 Jan 2021 | USD | 23.4699 | 23.5 | 23.09 | 23.39 | 23.39 | -0.18 (-0.76%) | 49,493 |
| 13 Jan 2021 | USD | 23.61 | 23.86 | 23.55 | 23.57 | 23.57 | +0.46 (+1.99%) | 17,125 |
| 12 Jan 2021 | USD | 23.08 | 23.275 | 23.04 | 23.11 | 23.11 | -0.14 (-0.60%) | 18,663 |
| 11 Jan 2021 | USD | 23.3 | 23.32 | 23.135 | 23.25 | 23.25 | -0.415 (-1.75%) | 17,082 |
| 8 Jan 2021 | USD | 23.65 | 23.7317 | 23.57 | 23.665 | 23.665 | +0.015 (+0.06%) | 11,169 |
| 7 Jan 2021 | USD | 23.63 | 23.69 | 23.63 | 23.65 | 23.65 | +0.03 (+0.13%) | 1,462 |
| 6 Jan 2021 | USD | 24.03 | 24.03 | 23.62 | 23.62 | 23.62 | -0.6 (-2.48%) | 20,724 |
| 5 Jan 2021 | USD | 24.1778 | 24.275 | 24.12 | 24.2199 | 24.2199 | +0.13 (+0.54%) | 33,458 |
| 4 Jan 2021 | USD | 24.87 | 24.87 | 24.0901 | 24.0901 | 24.0901 | -0.56 (-2.27%) | 2,543 |
| 31 Dec 2020 | USD | 24.255 | 24.79 | 24.17 | 24.65 | 24.65 | +0.406 (+1.67%) | 7,456 |
| 30 Dec 2020 | USD | 23.6157 | 24.2442 | 23.53 | 24.2442 | 24.2442 | +0.424 (+1.78%) | 8,871 |
| 29 Dec 2020 | USD | 23.355 | 23.88 | 23.355 | 23.82 | 23.82 | +0.43 (+1.84%) | 14,464 |
| 28 Dec 2020 | USD | 23.21 | 23.4 | 23.2 | 23.39 | 23.39 | +0.15 (+0.65%) | 834 |
| 24 Dec 2020 | USD | 23 | 23.24 | 23 | 23.24 | 23.24 | +0.07 (+0.30%) | 12,684 |
| 23 Dec 2020 | USD | 22.96 | 23.2 | 22.96 | 23.17 | 23.17 | +0.15 (+0.65%) | 11,803 |
| 22 Dec 2020 | USD | 23.0063 | 23.05 | 22.97 | 23.02 | 23.02 | +0.07 (+0.31%) | 4,833 |
| 21 Dec 2020 | USD | 22.8 | 23.0105 | 22.8 | 22.95 | 22.95 | +0 (+0.0%) | 19,981 |
| 18 Dec 2020 | USD | 22.99 | 23.06 | 22.9 | 22.9497 | 22.9497 | +0.03 (+0.13%) | 11,230 |
| 17 Dec 2020 | USD | 22.81 | 22.941 | 22.72 | 22.92 | 22.92 | +0.083 (+0.36%) | 52,013 |
| 16 Dec 2020 | USD | 22.95 | 22.95 | 22.595 | 22.8374 | 22.8374 | -0.063 (-0.27%) | 125,663 |
| 15 Dec 2020 | USD | 22.9 | 22.9 | 22.869 | 22.9 | 22.9 | 0.0 (0.0%) | 61,007 |
| 14 Dec 2020 | USD | 22.92 | 22.92 | 22.87 | 22.9 | 22.9 | 0.0 (0.0%) | 45,606 |
| 11 Dec 2020 | USD | 22.92 | 23 | 22.8012 | 22.9 | 22.9 | -0.02 (-0.09%) | 85,822 |
| 10 Dec 2020 | USD | 23.2 | 23.2 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 1,785 |
| 9 Dec 2020 | USD | 23 | 23 | 22.96 | 22.97 | 22.97 | -0.19 (-0.82%) | 14,054 |
| 8 Dec 2020 | USD | 23.235 | 23.235 | 23.1001 | 23.16 | 23.16 | +0.16 (+0.70%) | 3,168 |
| 7 Dec 2020 | USD | 23 | 23.1 | 22.97 | 23 | 23 | -0.1 (-0.43%) | 31,350 |
| 4 Dec 2020 | USD | 22.825 | 23.49 | 22.67 | 23.1 | 23.1 | -0.02 (-0.09%) | 4,713 |
| 3 Dec 2020 | USD | 23.0001 | 23.1899 | 23 | 23.12 | 23.12 | +0.22 (+0.96%) | 26,168 |
