| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 812 |
| 1 Dec 2020 | USD | 23.25 | 23.375 | 22.85 | 22.9 | 22.9 | +0.05 (+0.22%) | 5,751 |
| 30 Nov 2020 | USD | 22.86 | 22.9 | 22.54 | 22.85 | 22.85 | -0.08 (-0.35%) | 3,416 |
| 27 Nov 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.22 (+0.97%) | 310 |
| 25 Nov 2020 | USD | 22.84 | 22.95 | 22.71 | 22.71 | 22.71 | -0.071 (-0.31%) | 4,590 |
| 24 Nov 2020 | USD | 22.85 | 22.89 | 22.75 | 22.7806 | 22.7806 | +0.321 (+1.43%) | 3,148 |
| 23 Nov 2020 | USD | 22.3 | 22.9 | 22.26 | 22.46 | 22.46 | +0.257 (+1.16%) | 20,481 |
| 20 Nov 2020 | USD | 22.1 | 22.25 | 22.1 | 22.2026 | 22.2026 | -0.237 (-1.06%) | 19,065 |
| 19 Nov 2020 | USD | 22.3 | 22.45 | 22.3 | 22.44 | 22.44 | +0.23 (+1.04%) | 3,821 |
| 18 Nov 2020 | USD | 22.2 | 22.435 | 22.17 | 22.21 | 22.21 | +0.005 (+0.02%) | 16,830 |
| 17 Nov 2020 | USD | 22.36 | 22.45 | 22.205 | 22.205 | 22.205 | +0.135 (+0.61%) | 4,114 |
| 16 Nov 2020 | USD | 22.2 | 22.5 | 22 | 22.07 | 22.07 | +0.11 (+0.50%) | 13,810 |
| 13 Nov 2020 | USD | 22.0999 | 22.0999 | 21.96 | 21.96 | 21.96 | +0.045 (+0.21%) | 1,793 |
| 12 Nov 2020 | USD | 22.5 | 22.5 | 21.82 | 21.915 | 21.915 | -0.475 (-2.12%) | 8,737 |
| 11 Nov 2020 | USD | 23.06 | 23.09 | 22.15 | 22.39 | 22.39 | +0.08 (+0.36%) | 6,186 |
| 10 Nov 2020 | USD | 22.29 | 22.635 | 22.1 | 22.31 | 22.31 | +0.178 (+0.81%) | 15,752 |
| 9 Nov 2020 | USD | 22.12 | 22.3 | 22.07 | 22.1317 | 22.1317 | +1.012 (+4.79%) | 38,097 |
| 6 Nov 2020 | USD | 20.98 | 21.2 | 20.819 | 21.12 | 21.12 | +0.025 (+0.12%) | 27,860 |
| 5 Nov 2020 | USD | 21.71 | 22.25 | 21.005 | 21.095 | 21.095 | -0.615 (-2.83%) | 5,296 |
| 4 Nov 2020 | USD | 22.01 | 22.01 | 21.59 | 21.71 | 21.71 | +0.46 (+2.16%) | 2,024 |
| 3 Nov 2020 | USD | 20.82 | 21.25 | 20.8 | 21.25 | 21.25 | +0.85 (+4.17%) | 29,921 |
| 2 Nov 2020 | USD | 21.84 | 21.84 | 20.4 | 20.4 | 20.4 | -0.22 (-1.07%) | 2,361 |
| 30 Oct 2020 | USD | 21.6 | 21.6 | 20.5 | 20.62 | 20.62 | -1.08 (-4.98%) | 7,456 |
| 29 Oct 2020 | USD | 21.73 | 21.915 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 4,441 |
| 28 Oct 2020 | USD | 21.75 | 21.76 | 21.75 | 21.75 | 21.75 | -0.95 (-4.19%) | 1,357 |
| 27 Oct 2020 | USD | 22.07 | 22.7 | 22.07 | 22.7 | 22.7 | +0.3 (+1.34%) | 783 |
| 26 Oct 2020 | USD | 22 | 22.547 | 22 | 22.4 | 22.4 | -0.13 (-0.58%) | 1,727 |
| 23 Oct 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.25 (+1.12%) | 177 |
| 22 Oct 2020 | USD | 21.9978 | 22.28 | 21.9978 | 22.28 | 22.28 | +0.02 (+0.09%) | 1,640 |
| 21 Oct 2020 | USD | 23.04 | 23.07 | 21.89 | 22.26 | 22.26 | -0.11 (-0.49%) | 2,606 |
