| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 22.4 | 22.4 | 22.235 | 22.37 | 22.37 | 0.0 (0.0%) | 2,646 |
| 19 Oct 2020 | USD | 22.66 | 22.66 | 22.0601 | 22.37 | 22.37 | -0.53 (-2.31%) | 2,658 |
| 16 Oct 2020 | USD | 22.75 | 22.9 | 22.61 | 22.9 | 22.9 | -0.39 (-1.67%) | 2,389 |
| 15 Oct 2020 | USD | 22.91 | 23.29 | 22.5 | 23.29 | 23.29 | +0.204 (+0.88%) | 13,224 |
| 14 Oct 2020 | USD | 22.66 | 23.2 | 22.66 | 23.0863 | 23.0863 | +0.076 (+0.33%) | 451 |
| 13 Oct 2020 | USD | 22.86 | 23.06 | 22.57 | 23.01 | 23.01 | +0.14 (+0.61%) | 2,009 |
| 12 Oct 2020 | USD | 23.03 | 23.08 | 22.62 | 22.87 | 22.87 | +0.1 (+0.44%) | 5,245 |
| 9 Oct 2020 | USD | 23.07 | 23.28 | 22.77 | 22.7701 | 22.7701 | -0.57 (-2.44%) | 4,318 |
| 8 Oct 2020 | USD | 23.3 | 23.34 | 23.15 | 23.34 | 23.34 | +0.14 (+0.60%) | 18,857 |
| 7 Oct 2020 | USD | 22.5296 | 23.49 | 22.5296 | 23.2 | 23.2 | -0.16 (-0.68%) | 5,018 |
| 6 Oct 2020 | USD | 23.16 | 23.42 | 23.06 | 23.36 | 23.36 | +0.41 (+1.79%) | 4,539 |
| 5 Oct 2020 | USD | 22.84 | 22.95 | 22.83 | 22.95 | 22.95 | -0.01 (-0.04%) | 4,160 |
| 2 Oct 2020 | USD | 22.73 | 22.96 | 22.73 | 22.96 | 22.96 | -0.02 (-0.09%) | 1,255 |
| 1 Oct 2020 | USD | 22.46 | 22.99 | 22.46 | 22.98 | 22.98 | +0.49 (+2.18%) | 12,460 |
| 30 Sep 2020 | USD | 22.285 | 22.49 | 22.285 | 22.49 | 22.49 | +0.265 (+1.19%) | 2,231 |
| 29 Sep 2020 | USD | 22.2361 | 22.2361 | 22.1 | 22.225 | 22.225 | -0.104 (-0.47%) | 3,360 |
| 28 Sep 2020 | USD | 22.21 | 22.34 | 22.1018 | 22.3294 | 22.3294 | +0.229 (+1.04%) | 6,835 |
| 25 Sep 2020 | USD | 22.14 | 22.31 | 22 | 22.1 | 22.1 | +0.254 (+1.16%) | 1,462 |
| 24 Sep 2020 | USD | 21.32 | 21.8465 | 21.29 | 21.8465 | 21.8465 | -0.283 (-1.28%) | 5,550 |
| 23 Sep 2020 | USD | 21.5 | 22.13 | 21.5 | 22.13 | 22.13 | -0.21 (-0.94%) | 6,917 |
| 22 Sep 2020 | USD | 22.19 | 22.34 | 21.9652 | 22.34 | 22.34 | +0.34 (+1.55%) | 4,918 |
| 21 Sep 2020 | USD | 21.76 | 22 | 21.75 | 22 | 22 | -0.288 (-1.29%) | 1,533 |
| 18 Sep 2020 | USD | 22.2292 | 22.29 | 22.02 | 22.2882 | 22.2882 | +0.011 (+0.05%) | 2,287 |
| 17 Sep 2020 | USD | 22.25 | 22.33 | 22.18 | 22.277 | 22.277 | -0.013 (-0.06%) | 4,887 |
| 16 Sep 2020 | USD | 22.21 | 22.29 | 22.21 | 22.29 | 22.29 | +0.29 (+1.32%) | 2,829 |
| 15 Sep 2020 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.5 (+2.33%) | 856 |
| 14 Sep 2020 | USD | 21.46 | 21.6175 | 21.46 | 21.5 | 21.5 | +0.29 (+1.37%) | 10,554 |
| 11 Sep 2020 | USD | 21.1 | 21.325 | 21.1 | 21.21 | 21.21 | +0.11 (+0.52%) | 10,017 |
| 10 Sep 2020 | USD | 21.175 | 21.2002 | 21.06 | 21.1001 | 21.1001 | +0.05 (+0.24%) | 1,987 |
| 9 Sep 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.95 (+4.73%) | 100 |
