| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 20.11 | 20.11 | 20 | 20.1 | 20.1 | -0.43 (-2.09%) | 1,594 |
| 4 Sep 2020 | USD | 21.145 | 21.145 | 20.14 | 20.53 | 20.53 | -0.74 (-3.48%) | 2,862 |
| 3 Sep 2020 | USD | 21.87 | 21.87 | 20.85 | 21.27 | 21.27 | -0.05 (-0.23%) | 10,670 |
| 2 Sep 2020 | USD | 21.4 | 21.4 | 21 | 21.32 | 21.32 | +0.16 (+0.76%) | 2,172 |
| 1 Sep 2020 | USD | 22.2521 | 22.2521 | 21.08 | 21.1601 | 21.1601 | -0.34 (-1.58%) | 4,144 |
| 31 Aug 2020 | USD | 21.26 | 21.705 | 21.26 | 21.5 | 21.5 | -0.58 (-2.63%) | 37,269 |
| 28 Aug 2020 | USD | 21.85 | 22.32 | 21.55 | 22.08 | 22.08 | +0.23 (+1.05%) | 10,118 |
| 27 Aug 2020 | USD | 21.62 | 21.97 | 21.62 | 21.85 | 21.85 | -0.047 (-0.21%) | 3,691 |
| 26 Aug 2020 | USD | 21.31 | 21.9 | 21.31 | 21.8966 | 21.8966 | +0.047 (+0.21%) | 14,261 |
| 25 Aug 2020 | USD | 21.76 | 21.85 | 21.7273 | 21.85 | 21.85 | +0.2 (+0.92%) | 2,440 |
| 24 Aug 2020 | USD | 20.97 | 21.7 | 20.88 | 21.65 | 21.65 | -0.09 (-0.41%) | 4,482 |
| 21 Aug 2020 | USD | 21.5 | 21.74 | 21.5 | 21.74 | 21.74 | +0.24 (+1.12%) | 6,301 |
| 20 Aug 2020 | USD | 21.25 | 21.6 | 21.25 | 21.5 | 21.5 | +0.54 (+2.58%) | 6,019 |
| 19 Aug 2020 | USD | 20.2577 | 20.96 | 20.2577 | 20.96 | 20.96 | +0.01 (+0.05%) | 1,139 |
| 18 Aug 2020 | USD | 20.47 | 20.95 | 20.38 | 20.95 | 20.95 | +0.3 (+1.45%) | 6,910 |
| 17 Aug 2020 | USD | 20.32 | 20.65 | 19.29 | 20.65 | 20.65 | -0.15 (-0.72%) | 2,380 |
| 14 Aug 2020 | USD | 20.7525 | 20.8 | 20.62 | 20.8 | 20.8 | +0.339 (+1.66%) | 2,873 |
| 13 Aug 2020 | USD | 20.425 | 20.4611 | 20.425 | 20.4611 | 20.4611 | -0.299 (-1.44%) | 280 |
| 12 Aug 2020 | USD | 20.84 | 21.0799 | 20.71 | 20.7599 | 20.7599 | +0.16 (+0.78%) | 2,708 |
| 11 Aug 2020 | USD | 20.83 | 20.83 | 20.6 | 20.6 | 20.6 | +0.3 (+1.48%) | 15,634 |
| 10 Aug 2020 | USD | 19.56 | 20.6 | 19.56 | 20.3 | 20.3 | +0 (+0.0%) | 4,170 |
| 7 Aug 2020 | USD | 20.05 | 20.54 | 20.04 | 20.2999 | 20.2999 | +0.102 (+0.50%) | 14,263 |
| 6 Aug 2020 | USD | 20.0281 | 20.3099 | 20 | 20.1984 | 20.1984 | +0.158 (+0.79%) | 4,871 |
| 5 Aug 2020 | USD | 19.4 | 20.1102 | 19.26 | 20.04 | 20.04 | +0.04 (+0.20%) | 7,042 |
| 4 Aug 2020 | USD | 19.76 | 20 | 19.75 | 20 | 20 | +0.2 (+1.01%) | 15,077 |
| 3 Aug 2020 | USD | 19.9 | 19.9 | 19.3 | 19.8 | 19.8 | -0.36 (-1.79%) | 23,999 |
| 31 Jul 2020 | USD | 20.12 | 20.46 | 20 | 20.16 | 20.16 | -0.08 (-0.40%) | 2,745 |
| 30 Jul 2020 | USD | 20.3501 | 20.5033 | 20.09 | 20.24 | 20.24 | +0.24 (+1.20%) | 6,891 |
| 29 Jul 2020 | USD | 19.98 | 20.165 | 19.9 | 20 | 20 | 0.0 (0.0%) | 1,548 |
| 28 Jul 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
