| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.45 | 20.4999 | 20.26 | 20.47 | 20.47 | +0.07 (+0.34%) | 5,856 |
| 9 May 2024 | USD | 20.44 | 20.5838 | 20.3001 | 20.4 | 20.4 | -0.11 (-0.54%) | 9,348 |
| 8 May 2024 | USD | 20.4999 | 20.51 | 20.25 | 20.51 | 20.51 | +0.05 (+0.24%) | 13,884 |
| 7 May 2024 | USD | 20.4599 | 20.4599 | 20.4599 | 20.4599 | 20.4599 | 0.0 (0.0%) | 107 |
| 6 May 2024 | USD | 20.17 | 20.46 | 20.04 | 20.4599 | 20.4599 | +0.31 (+1.54%) | 5,258 |
| 3 May 2024 | USD | 20.1 | 20.15 | 20.0001 | 20.15 | 20.15 | +0.07 (+0.35%) | 2,543 |
| 2 May 2024 | USD | 19.85 | 20.13 | 19.66 | 20.08 | 20.08 | +0.19 (+0.96%) | 9,630 |
| 1 May 2024 | USD | 19.5 | 19.89 | 19.5 | 19.89 | 19.89 | +0.02 (+0.10%) | 7,984 |
| 30 Apr 2024 | USD | 19.65 | 19.89 | 19.65 | 19.87 | 19.87 | +0.118 (+0.60%) | 13,585 |
| 29 Apr 2024 | USD | 19.85 | 20 | 19.49 | 19.7519 | 19.7519 | +0.052 (+0.26%) | 2,326 |
| 26 Apr 2024 | USD | 19.6 | 19.8 | 19.57 | 19.7 | 19.7 | -0.31 (-1.55%) | 5,492 |
| 25 Apr 2024 | USD | 19.61 | 20.01 | 19.51 | 20.01 | 20.01 | +0.17 (+0.86%) | 4,961 |
| 24 Apr 2024 | USD | 19.5832 | 19.9051 | 19.5832 | 19.84 | 19.84 | -0.14 (-0.70%) | 3,730 |
| 23 Apr 2024 | USD | 19.72 | 20.02 | 19.6225 | 19.98 | 19.98 | +0.4 (+2.04%) | 4,769 |
| 22 Apr 2024 | USD | 19.36 | 19.6 | 19.36 | 19.58 | 19.58 | +0.08 (+0.41%) | 9,320 |
| 19 Apr 2024 | USD | 19.21 | 19.69 | 19.05 | 19.5 | 19.5 | +0.26 (+1.35%) | 38,536 |
| 18 Apr 2024 | USD | 19.57 | 19.57 | 19.07 | 19.24 | 19.24 | -0.31 (-1.59%) | 7,414 |
| 17 Apr 2024 | USD | 18.93 | 20.1 | 18.9006 | 19.55 | 19.55 | -0.22 (-1.11%) | 5,561 |
| 16 Apr 2024 | USD | 19.82 | 19.86 | 19.49 | 19.77 | 19.77 | -0.17 (-0.85%) | 6,235 |
| 15 Apr 2024 | USD | 20.37 | 20.37 | 19.46 | 19.94 | 19.94 | -0.25 (-1.24%) | 22,277 |
| 12 Apr 2024 | USD | 20.23 | 20.37 | 20.12 | 20.19 | 20.19 | -0.04 (-0.20%) | 48,718 |
| 11 Apr 2024 | USD | 20.365 | 20.42 | 20.11 | 20.23 | 20.23 | -0.18 (-0.88%) | 31,822 |
| 10 Apr 2024 | USD | 20.4 | 20.61 | 20.06 | 20.41 | 20.41 | -0.21 (-1.02%) | 18,990 |
| 9 Apr 2024 | USD | 20.58 | 20.733 | 20.46 | 20.62 | 20.62 | +0.05 (+0.24%) | 12,354 |
| 8 Apr 2024 | USD | 20.5 | 20.7 | 20.42 | 20.57 | 20.57 | -0.12 (-0.58%) | 17,113 |
| 5 Apr 2024 | USD | 20.77 | 20.83 | 20.51 | 20.69 | 20.69 | -0.11 (-0.53%) | 5,192 |
| 4 Apr 2024 | USD | 21.03 | 21.1027 | 20.69 | 20.8 | 20.8 | -0.205 (-0.98%) | 12,974 |
| 3 Apr 2024 | USD | 20.97 | 21.06 | 20.97 | 21.005 | 21.005 | +0.115 (+0.55%) | 3,388 |
| 2 Apr 2024 | USD | 20.9 | 20.99 | 20.87 | 20.89 | 20.89 | -0.03 (-0.14%) | 15,061 |
| 1 Apr 2024 | USD | 20.72 | 21.11 | 20.61 | 20.92 | 20.92 | +0.31 (+1.50%) | 15,368 |
