| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21 | 21.02 | 20.75 | 20.96 | 20.96 | 0.0 (0.0%) | 9,594 |
| 24 Jun 2024 | USD | 20.7705 | 20.9981 | 20.77 | 20.96 | 20.96 | +0.14 (+0.67%) | 24,275 |
| 21 Jun 2024 | USD | 20.6 | 20.82 | 20.6 | 20.82 | 20.82 | +0.112 (+0.54%) | 1,394 |
| 20 Jun 2024 | USD | 20.6 | 20.71 | 20.6 | 20.7085 | 20.7085 | +0.208 (+1.02%) | 2,672 |
| 18 Jun 2024 | USD | 20.27 | 20.6199 | 20.27 | 20.5 | 20.5 | +0.08 (+0.39%) | 5,286 |
| 17 Jun 2024 | USD | 20.3 | 20.42 | 20.2 | 20.42 | 20.42 | +0.22 (+1.09%) | 6,364 |
| 14 Jun 2024 | USD | 20.4 | 20.415 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 32,126 |
| 13 Jun 2024 | USD | 20.31 | 20.3938 | 20.31 | 20.35 | 20.35 | 0.0 (0.0%) | 2,375 |
| 12 Jun 2024 | USD | 20.35 | 20.62 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 3,475 |
| 11 Jun 2024 | USD | 20.34 | 20.34 | 20.23 | 20.3 | 20.3 | -0.15 (-0.73%) | 1,977 |
| 10 Jun 2024 | USD | 20.5244 | 20.5244 | 20.34 | 20.45 | 20.45 | +0.051 (+0.25%) | 5,336 |
| 7 Jun 2024 | USD | 20.31 | 20.5199 | 20.31 | 20.3992 | 20.3992 | -0.061 (-0.30%) | 13,161 |
| 6 Jun 2024 | USD | 20.46 | 20.53 | 20.3601 | 20.46 | 20.46 | 0.0 (0.0%) | 4,731 |
| 5 Jun 2024 | USD | 20.45 | 20.5799 | 20.45 | 20.46 | 20.46 | +0.02 (+0.10%) | 10,564 |
| 4 Jun 2024 | USD | 20.27 | 20.6 | 20.27 | 20.44 | 20.44 | +0.085 (+0.42%) | 10,414 |
| 3 Jun 2024 | USD | 20.4 | 20.53 | 20.355 | 20.355 | 20.355 | +0.15 (+0.74%) | 4,578 |
| 31 May 2024 | USD | 20.38 | 20.41 | 20.205 | 20.205 | 20.205 | -0.235 (-1.15%) | 2,891 |
| 30 May 2024 | USD | 20.24 | 20.47 | 20.21 | 20.44 | 20.44 | +0.42 (+2.10%) | 8,253 |
| 29 May 2024 | USD | 20.25 | 20.2656 | 20.02 | 20.0201 | 20.0201 | -0.44 (-2.15%) | 4,323 |
| 28 May 2024 | USD | 20.1801 | 20.46 | 20.1801 | 20.46 | 20.46 | -0.04 (-0.20%) | 4,001 |
| 24 May 2024 | USD | 20.35 | 20.5 | 20.2 | 20.5 | 20.5 | -0.06 (-0.29%) | 2,916 |
| 23 May 2024 | USD | 20.4 | 20.56 | 20.3 | 20.56 | 20.56 | +0.14 (+0.69%) | 13,431 |
| 22 May 2024 | USD | 20.27 | 20.6499 | 20.27 | 20.42 | 20.42 | -0.125 (-0.61%) | 6,584 |
| 21 May 2024 | USD | 20.58 | 20.61 | 20.49 | 20.545 | 20.545 | -0.035 (-0.17%) | 7,420 |
| 20 May 2024 | USD | 20.5955 | 20.65 | 20.5101 | 20.58 | 20.58 | +0.122 (+0.60%) | 5,074 |
| 17 May 2024 | USD | 20.655 | 20.655 | 20.2201 | 20.458 | 20.458 | -0.152 (-0.74%) | 8,586 |
| 16 May 2024 | USD | 20.55 | 20.65 | 20.52 | 20.61 | 20.61 | +0.09 (+0.44%) | 5,981 |
| 15 May 2024 | USD | 20.51 | 20.74 | 20.5 | 20.52 | 20.52 | +0.02 (+0.10%) | 2,013 |
| 14 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 2,347 |
| 13 May 2024 | USD | 20.49 | 20.64 | 20.47 | 20.64 | 20.64 | +0.17 (+0.83%) | 6,131 |
