| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 18.2567 | 18.28 | 18.1 | 18.28 | 18.28 | +0.28 (+1.56%) | 34,536 |
| 31 May 2023 | USD | 18 | 18.2799 | 17.7409 | 18 | 18 | +0.163 (+0.91%) | 44,431 |
| 30 May 2023 | USD | 18.16 | 18.16 | 17.755 | 17.837 | 17.837 | -0.053 (-0.30%) | 28,532 |
| 26 May 2023 | USD | 17.81 | 18.3199 | 17.8 | 17.89 | 17.89 | +0.08 (+0.45%) | 18,749 |
| 25 May 2023 | USD | 18.17 | 18.47 | 17.76 | 17.81 | 17.81 | -0.35 (-1.93%) | 17,819 |
| 24 May 2023 | USD | 18.46 | 18.5 | 18.06 | 18.16 | 18.16 | -0.09 (-0.49%) | 28,472 |
| 23 May 2023 | USD | 18.45 | 18.45 | 18.22 | 18.25 | 18.25 | 0.0 (0.0%) | 32,120 |
| 22 May 2023 | USD | 18.16 | 18.45 | 18.16 | 18.25 | 18.25 | -0.075 (-0.41%) | 11,140 |
| 19 May 2023 | USD | 18.4 | 18.4 | 18.1601 | 18.325 | 18.325 | +0.154 (+0.85%) | 5,653 |
| 18 May 2023 | USD | 18.66 | 18.66 | 18.12 | 18.1713 | 18.1713 | -0.279 (-1.51%) | 17,712 |
| 17 May 2023 | USD | 18.74 | 18.74 | 18.4 | 18.45 | 18.45 | -0.03 (-0.16%) | 4,071 |
| 16 May 2023 | USD | 18.9 | 18.9 | 18.48 | 18.48 | 18.48 | -0.41 (-2.17%) | 5,120 |
| 15 May 2023 | USD | 18.81 | 18.9 | 18.81 | 18.89 | 18.89 | +0.049 (+0.26%) | 3,079 |
| 12 May 2023 | USD | 18.855 | 18.8999 | 18.81 | 18.8409 | 18.8409 | +0.031 (+0.16%) | 6,066 |
| 11 May 2023 | USD | 18.9 | 19.08 | 18.81 | 18.81 | 18.81 | -0.09 (-0.48%) | 10,716 |
| 10 May 2023 | USD | 18.75 | 19.38 | 18.7 | 18.9 | 18.9 | +0.07 (+0.37%) | 5,278 |
| 9 May 2023 | USD | 18.75 | 18.85 | 18.75 | 18.83 | 18.83 | +0.03 (+0.16%) | 8,677 |
| 8 May 2023 | USD | 18.8 | 18.9999 | 18.65 | 18.8 | 18.8 | -0.1 (-0.53%) | 13,840 |
| 5 May 2023 | USD | 18.925 | 19 | 18.45 | 18.9 | 18.9 | 0.0 (0.0%) | 22,804 |
| 4 May 2023 | USD | 19.0999 | 19.0999 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 25,062 |
| 3 May 2023 | USD | 19.1586 | 19.1586 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 4,726 |
| 2 May 2023 | USD | 19.1 | 19.27 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 14,479 |
| 1 May 2023 | USD | 19.09 | 19.4144 | 19.09 | 19.15 | 19.15 | +0.05 (+0.26%) | 14,534 |
| 28 Apr 2023 | USD | 19.31 | 19.32 | 19.07 | 19.1 | 19.1 | -0.11 (-0.57%) | 8,837 |
| 27 Apr 2023 | USD | 18.9 | 19.22 | 18.9 | 19.21 | 19.21 | +0.34 (+1.80%) | 34,775 |
| 26 Apr 2023 | USD | 18.95 | 19 | 18.86 | 18.87 | 18.87 | -0.03 (-0.16%) | 12,982 |
| 25 Apr 2023 | USD | 19.06 | 19.5568 | 18.88 | 18.9 | 18.9 | -0.1 (-0.53%) | 51,055 |
| 24 Apr 2023 | USD | 18.81 | 19.07 | 18.81 | 19 | 19 | +0.25 (+1.33%) | 35,949 |
| 21 Apr 2023 | USD | 19.55 | 19.58 | 18.7 | 18.75 | 18.75 | -0.6 (-3.10%) | 51,715 |
| 20 Apr 2023 | USD | 19.6499 | 19.6499 | 19.34 | 19.3501 | 19.3501 | -0.13 (-0.67%) | 2,602 |
