Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 18.5 | 18.51 | 18.3699 | 18.41 | 18.41 | +0.01 (+0.05%) | 18,732 |
19 Jul 2023 | USD | 18.59 | 18.6 | 18.31 | 18.4 | 18.4 | -0.21 (-1.13%) | 260,591 |
18 Jul 2023 | USD | 18.86 | 18.88 | 18.5 | 18.61 | 18.61 | -0.25 (-1.33%) | 29,943 |
17 Jul 2023 | USD | 18.94 | 18.94 | 18.3501 | 18.86 | 18.86 | +0.36 (+1.95%) | 11,242 |
14 Jul 2023 | USD | 18.97 | 18.97 | 18.3506 | 18.5 | 18.5 | -0.36 (-1.91%) | 11,762 |
13 Jul 2023 | USD | 18.99 | 18.99 | 18.59 | 18.86 | 18.86 | +0.168 (+0.90%) | 6,182 |
12 Jul 2023 | USD | 18.77 | 18.943 | 18.6898 | 18.6922 | 18.6922 | -0.118 (-0.63%) | 7,254 |
11 Jul 2023 | USD | 18.99 | 18.99 | 18.5851 | 18.81 | 18.81 | -0.13 (-0.69%) | 11,362 |
10 Jul 2023 | USD | 18.88 | 19.4899 | 18.54 | 18.94 | 18.94 | +0.12 (+0.64%) | 3,380 |
7 Jul 2023 | USD | 18.56 | 18.8204 | 18.4525 | 18.8204 | 18.8204 | +0.15 (+0.81%) | 18,994 |
6 Jul 2023 | USD | 18.61 | 18.67 | 18.2297 | 18.67 | 18.67 | +0.02 (+0.11%) | 25,849 |
5 Jul 2023 | USD | 18.995 | 19.06 | 18.49 | 18.65 | 18.65 | -0.16 (-0.85%) | 16,398 |
3 Jul 2023 | USD | 18.81 | 19.2 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 6,257 |
30 Jun 2023 | USD | 18.85 | 19.44 | 18.68 | 18.7 | 18.7 | -0.13 (-0.69%) | 25,534 |
29 Jun 2023 | USD | 18.91 | 18.91 | 18.5 | 18.83 | 18.83 | -0.09 (-0.48%) | 12,321 |
28 Jun 2023 | USD | 19.185 | 19.475 | 18.55 | 18.92 | 18.92 | 0.0 (0.0%) | 12,577 |
27 Jun 2023 | USD | 18.7 | 19.1 | 18.7 | 18.92 | 18.92 | -0.18 (-0.94%) | 2,427 |
26 Jun 2023 | USD | 18.82 | 19.1 | 18.6 | 19.1 | 19.1 | +0.432 (+2.31%) | 4,711 |
23 Jun 2023 | USD | 18.85 | 18.85 | 17.8077 | 18.6683 | 18.6683 | -0.082 (-0.44%) | 10,325 |
22 Jun 2023 | USD | 18.95 | 18.95 | 18.3 | 18.75 | 18.75 | 0.0 (0.0%) | 5,955 |
21 Jun 2023 | USD | 18.9 | 18.9 | 18.61 | 18.75 | 18.75 | +0.01 (+0.05%) | 5,601 |
20 Jun 2023 | USD | 18.74 | 18.832 | 18.665 | 18.74 | 18.74 | -0.01 (-0.05%) | 4,224 |
16 Jun 2023 | USD | 18.73 | 18.89 | 18.65 | 18.75 | 18.75 | 0.0 (0.0%) | 13,423 |
15 Jun 2023 | USD | 18.78 | 18.855 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 8,229 |
14 Jun 2023 | USD | 18.71 | 18.9 | 18.5703 | 18.75 | 18.75 | +0.025 (+0.13%) | 9,692 |
13 Jun 2023 | USD | 18.7 | 18.75 | 18.7 | 18.725 | 18.725 | -0.035 (-0.19%) | 2,864 |
12 Jun 2023 | USD | 18.73 | 18.76 | 18.575 | 18.76 | 18.76 | +0.36 (+1.96%) | 9,385 |
9 Jun 2023 | USD | 18.77 | 18.77 | 18.13 | 18.4 | 18.4 | -0.4 (-2.13%) | 6,319 |
8 Jun 2023 | USD | 18.5 | 18.7999 | 18.19 | 18.7999 | 18.7999 | +0.3 (+1.62%) | 13,482 |
7 Jun 2023 | USD | 18.25 | 18.7 | 18.25 | 18.5 | 18.5 | +0.05 (+0.27%) | 33,568 |