| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 18.7 | 18.75 | 18.7 | 18.725 | 18.725 | -0.035 (-0.19%) | 2,864 |
| 12 Jun 2023 | USD | 18.73 | 18.76 | 18.575 | 18.76 | 18.76 | +0.36 (+1.96%) | 9,385 |
| 9 Jun 2023 | USD | 18.77 | 18.77 | 18.13 | 18.4 | 18.4 | -0.4 (-2.13%) | 6,319 |
| 8 Jun 2023 | USD | 18.5 | 18.7999 | 18.19 | 18.7999 | 18.7999 | +0.3 (+1.62%) | 13,482 |
| 7 Jun 2023 | USD | 18.25 | 18.7 | 18.25 | 18.5 | 18.5 | +0.05 (+0.27%) | 33,568 |
| 6 Jun 2023 | USD | 18.38 | 18.575 | 18.35 | 18.45 | 18.45 | +0.25 (+1.37%) | 19,943 |
| 5 Jun 2023 | USD | 18.29 | 18.4 | 18.01 | 18.2 | 18.2 | -0.07 (-0.38%) | 8,596 |
| 2 Jun 2023 | USD | 18.28 | 18.5 | 18.1766 | 18.27 | 18.27 | -0.01 (-0.05%) | 12,223 |
| 1 Jun 2023 | USD | 18.2567 | 18.28 | 18.1 | 18.28 | 18.28 | +0.28 (+1.56%) | 34,536 |
| 31 May 2023 | USD | 18 | 18.2799 | 17.7409 | 18 | 18 | +0.163 (+0.91%) | 44,431 |
| 30 May 2023 | USD | 18.16 | 18.16 | 17.755 | 17.837 | 17.837 | -0.053 (-0.30%) | 28,532 |
| 26 May 2023 | USD | 17.81 | 18.3199 | 17.8 | 17.89 | 17.89 | +0.08 (+0.45%) | 18,749 |
| 25 May 2023 | USD | 18.17 | 18.47 | 17.76 | 17.81 | 17.81 | -0.35 (-1.93%) | 17,819 |
| 24 May 2023 | USD | 18.46 | 18.5 | 18.06 | 18.16 | 18.16 | -0.09 (-0.49%) | 28,472 |
| 23 May 2023 | USD | 18.45 | 18.45 | 18.22 | 18.25 | 18.25 | 0.0 (0.0%) | 32,120 |
| 22 May 2023 | USD | 18.16 | 18.45 | 18.16 | 18.25 | 18.25 | -0.075 (-0.41%) | 11,140 |
| 19 May 2023 | USD | 18.4 | 18.4 | 18.1601 | 18.325 | 18.325 | +0.154 (+0.85%) | 5,653 |
| 18 May 2023 | USD | 18.66 | 18.66 | 18.12 | 18.1713 | 18.1713 | -0.279 (-1.51%) | 17,712 |
| 17 May 2023 | USD | 18.74 | 18.74 | 18.4 | 18.45 | 18.45 | -0.03 (-0.16%) | 4,071 |
| 16 May 2023 | USD | 18.9 | 18.9 | 18.48 | 18.48 | 18.48 | -0.41 (-2.17%) | 5,120 |
| 15 May 2023 | USD | 18.81 | 18.9 | 18.81 | 18.89 | 18.89 | +0.049 (+0.26%) | 3,079 |
| 12 May 2023 | USD | 18.855 | 18.8999 | 18.81 | 18.8409 | 18.8409 | +0.031 (+0.16%) | 6,066 |
| 11 May 2023 | USD | 18.9 | 19.08 | 18.81 | 18.81 | 18.81 | -0.09 (-0.48%) | 10,716 |
| 10 May 2023 | USD | 18.75 | 19.38 | 18.7 | 18.9 | 18.9 | +0.07 (+0.37%) | 5,278 |
| 9 May 2023 | USD | 18.75 | 18.85 | 18.75 | 18.83 | 18.83 | +0.03 (+0.16%) | 8,677 |
| 8 May 2023 | USD | 18.8 | 18.9999 | 18.65 | 18.8 | 18.8 | -0.1 (-0.53%) | 13,840 |
| 5 May 2023 | USD | 18.925 | 19 | 18.45 | 18.9 | 18.9 | 0.0 (0.0%) | 22,804 |
| 4 May 2023 | USD | 19.0999 | 19.0999 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 25,062 |
| 3 May 2023 | USD | 19.1586 | 19.1586 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 4,726 |
| 2 May 2023 | USD | 19.1 | 19.27 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 14,479 |
