| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 19.09 | 19.4144 | 19.09 | 19.15 | 19.15 | +0.05 (+0.26%) | 14,534 |
| 28 Apr 2023 | USD | 19.31 | 19.32 | 19.07 | 19.1 | 19.1 | -0.11 (-0.57%) | 8,837 |
| 27 Apr 2023 | USD | 18.9 | 19.22 | 18.9 | 19.21 | 19.21 | +0.34 (+1.80%) | 34,775 |
| 26 Apr 2023 | USD | 18.95 | 19 | 18.86 | 18.87 | 18.87 | -0.03 (-0.16%) | 12,982 |
| 25 Apr 2023 | USD | 19.06 | 19.5568 | 18.88 | 18.9 | 18.9 | -0.1 (-0.53%) | 51,055 |
| 24 Apr 2023 | USD | 18.81 | 19.07 | 18.81 | 19 | 19 | +0.25 (+1.33%) | 35,949 |
| 21 Apr 2023 | USD | 19.55 | 19.58 | 18.7 | 18.75 | 18.75 | -0.6 (-3.10%) | 51,715 |
| 20 Apr 2023 | USD | 19.6499 | 19.6499 | 19.34 | 19.3501 | 19.3501 | -0.13 (-0.67%) | 2,602 |
| 19 Apr 2023 | USD | 19.5 | 19.55 | 19.33 | 19.48 | 19.48 | -0.02 (-0.10%) | 8,855 |
| 18 Apr 2023 | USD | 19.6998 | 20.04 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 4,853 |
| 17 Apr 2023 | USD | 19.72 | 19.7499 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 33,272 |
| 14 Apr 2023 | USD | 19.46 | 19.78 | 19.46 | 19.5 | 19.5 | +0.04 (+0.21%) | 8,695 |
| 13 Apr 2023 | USD | 19.61 | 19.6994 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 4,710 |
| 12 Apr 2023 | USD | 19.33 | 19.68 | 19.25 | 19.48 | 19.48 | +0.69 (+3.67%) | 13,447 |
| 11 Apr 2023 | USD | 19.1 | 19.1 | 18.75 | 18.79 | 18.79 | -0.16 (-0.84%) | 3,601 |
| 10 Apr 2023 | USD | 18.91 | 19.19 | 18.89 | 18.95 | 18.95 | +0.36 (+1.94%) | 3,305 |
| 6 Apr 2023 | USD | 19.3 | 19.3 | 18.59 | 18.59 | 18.59 | -0.74 (-3.83%) | 1,809 |
| 5 Apr 2023 | USD | 19.288 | 19.48 | 19 | 19.33 | 19.33 | +0.22 (+1.15%) | 14,485 |
| 4 Apr 2023 | USD | 19.51 | 19.51 | 18.91 | 19.11 | 19.11 | -0.33 (-1.70%) | 2,607 |
| 3 Apr 2023 | USD | 18.86 | 19.44 | 18.85 | 19.44 | 19.44 | +0.82 (+4.40%) | 1,892 |
| 31 Mar 2023 | USD | 18.78 | 19.11 | 18.5 | 18.62 | 18.62 | +0.1 (+0.54%) | 20,305 |
| 30 Mar 2023 | USD | 18.34 | 18.52 | 18.17 | 18.52 | 18.52 | +0.02 (+0.11%) | 8,806 |
| 29 Mar 2023 | USD | 18.16 | 18.89 | 18.15 | 18.5 | 18.5 | +0.34 (+1.87%) | 7,356 |
| 28 Mar 2023 | USD | 18.53 | 18.53 | 18.06 | 18.16 | 18.16 | -0.09 (-0.49%) | 3,763 |
| 27 Mar 2023 | USD | 18.11 | 18.32 | 17.9 | 18.25 | 18.25 | +0.26 (+1.45%) | 7,250 |
| 24 Mar 2023 | USD | 18.04 | 18.04 | 17.46 | 17.99 | 17.99 | +0.08 (+0.45%) | 5,754 |
| 23 Mar 2023 | USD | 18.62 | 18.62 | 17.91 | 17.91 | 17.91 | -0.49 (-2.66%) | 12,251 |
| 22 Mar 2023 | USD | 19.2167 | 19.2167 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 1,737 |
| 21 Mar 2023 | USD | 18.16 | 18.73 | 18.09 | 18.4 | 18.4 | +0.315 (+1.74%) | 26,029 |
| 20 Mar 2023 | USD | 18.74 | 18.74 | 18.0307 | 18.085 | 18.085 | -0.405 (-2.19%) | 26,878 |
