| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 18.65 | 18.8105 | 18.2856 | 18.74 | 18.74 | +0.26 (+1.41%) | 61,452 |
| 12 Dec 2022 | USD | 18.56 | 18.6 | 18.3 | 18.48 | 18.48 | -0.07 (-0.38%) | 17,501 |
| 9 Dec 2022 | USD | 18.35 | 18.7499 | 18.35 | 18.55 | 18.55 | +0.21 (+1.15%) | 82,835 |
| 8 Dec 2022 | USD | 18.46 | 18.46 | 18.3 | 18.34 | 18.34 | -0.1 (-0.54%) | 9,183 |
| 7 Dec 2022 | USD | 18.46 | 18.46 | 18.24 | 18.44 | 18.44 | +0.075 (+0.41%) | 22,832 |
| 6 Dec 2022 | USD | 18.25 | 18.48 | 18.11 | 18.365 | 18.365 | +0.165 (+0.91%) | 102,256 |
| 5 Dec 2022 | USD | 18.5 | 18.6 | 18.105 | 18.2 | 18.2 | -0.25 (-1.36%) | 35,950 |
| 2 Dec 2022 | USD | 18.43 | 18.7105 | 18.05 | 18.45 | 18.45 | +0.1 (+0.54%) | 9,226 |
| 1 Dec 2022 | USD | 18.25 | 18.7 | 18.25 | 18.35 | 18.35 | -0.01 (-0.05%) | 5,616 |
| 30 Nov 2022 | USD | 17.74 | 18.55 | 17.5101 | 18.36 | 18.36 | +0.6 (+3.38%) | 30,015 |
| 29 Nov 2022 | USD | 17.77 | 17.86 | 17.51 | 17.76 | 17.76 | -0.04 (-0.22%) | 21,665 |
| 28 Nov 2022 | USD | 18.15 | 18.15 | 17.6 | 17.8 | 17.8 | +0.08 (+0.45%) | 31,734 |
| 25 Nov 2022 | USD | 18 | 18.6489 | 17.72 | 17.72 | 17.72 | -0.23 (-1.28%) | 4,380 |
| 23 Nov 2022 | USD | 17.67 | 18.1399 | 17.62 | 17.95 | 17.95 | +0.025 (+0.14%) | 6,105 |
| 22 Nov 2022 | USD | 17.49 | 18.17 | 17.49 | 17.9255 | 17.9255 | +0.665 (+3.86%) | 13,311 |
| 21 Nov 2022 | USD | 18.16 | 18.5787 | 17.25 | 17.26 | 17.26 | -0.61 (-3.41%) | 71,003 |
| 18 Nov 2022 | USD | 17.65 | 18.2099 | 17.63 | 17.87 | 17.87 | +0.07 (+0.39%) | 10,737 |
| 17 Nov 2022 | USD | 18.24 | 18.25 | 17.62 | 17.8 | 17.8 | -0.408 (-2.24%) | 31,809 |
| 16 Nov 2022 | USD | 19.691 | 19.691 | 18.08 | 18.208 | 18.208 | -0.567 (-3.02%) | 28,973 |
| 15 Nov 2022 | USD | 19.8 | 19.8 | 18.64 | 18.775 | 18.775 | -0.215 (-1.13%) | 22,717 |
| 14 Nov 2022 | USD | 19.8 | 19.83 | 18.9401 | 18.99 | 18.99 | -0.76 (-3.85%) | 11,663 |
| 11 Nov 2022 | USD | 19.43 | 19.9175 | 19.41 | 19.75 | 19.75 | -0.24 (-1.20%) | 5,696 |
| 10 Nov 2022 | USD | 19.08 | 19.99 | 18.89 | 19.99 | 19.99 | +1.334 (+7.15%) | 11,494 |
| 9 Nov 2022 | USD | 18.65 | 18.8 | 18.4722 | 18.6558 | 18.6558 | +0.046 (+0.25%) | 5,207 |
| 8 Nov 2022 | USD | 18.9 | 19 | 18.56 | 18.61 | 18.61 | -0.21 (-1.12%) | 14,776 |
| 7 Nov 2022 | USD | 19.07 | 19.4199 | 18.75 | 18.82 | 18.82 | -0.29 (-1.52%) | 6,493 |
| 4 Nov 2022 | USD | 19.29 | 19.4836 | 19.11 | 19.11 | 19.11 | +0.1 (+0.53%) | 2,011 |
| 3 Nov 2022 | USD | 19.27 | 19.276 | 18.8 | 19.01 | 19.01 | -0.26 (-1.35%) | 4,003 |
| 2 Nov 2022 | USD | 19.38 | 20.15 | 19.03 | 19.27 | 19.27 | -0.11 (-0.57%) | 37,032 |
| 1 Nov 2022 | USD | 18.68 | 19.72 | 18.5463 | 19.38 | 19.38 | +1.14 (+6.25%) | 44,078 |
