| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 18.04 | 18.7575 | 17.836 | 18.24 | 18.24 | +0.2 (+1.11%) | 15,717 |
| 28 Oct 2022 | USD | 17.7606 | 18.11 | 17.2601 | 18.04 | 18.04 | +0.39 (+2.21%) | 18,604 |
| 27 Oct 2022 | USD | 17.32 | 17.8348 | 17.32 | 17.65 | 17.65 | +0.17 (+0.97%) | 15,362 |
| 26 Oct 2022 | USD | 17.3 | 17.802 | 17.2 | 17.48 | 17.48 | +0.18 (+1.04%) | 27,075 |
| 25 Oct 2022 | USD | 17.277 | 17.56 | 17.12 | 17.3 | 17.3 | +0.08 (+0.46%) | 28,773 |
| 24 Oct 2022 | USD | 17.11 | 17.55 | 17.05 | 17.22 | 17.22 | -0.02 (-0.12%) | 6,420 |
| 21 Oct 2022 | USD | 17.04 | 17.4299 | 16.83 | 17.24 | 17.24 | -0.01 (-0.06%) | 15,981 |
| 20 Oct 2022 | USD | 17.65 | 17.65 | 17.2 | 17.25 | 17.25 | -0.484 (-2.73%) | 6,698 |
| 19 Oct 2022 | USD | 18.15 | 18.15 | 17.6 | 17.734 | 17.734 | -0.076 (-0.43%) | 10,449 |
| 18 Oct 2022 | USD | 18.377 | 18.377 | 17.64 | 17.81 | 17.81 | -0.43 (-2.36%) | 10,622 |
| 17 Oct 2022 | USD | 18.43 | 18.43 | 17.78 | 18.24 | 18.24 | -0.14 (-0.76%) | 9,249 |
| 14 Oct 2022 | USD | 18.245 | 18.45 | 17.71 | 18.38 | 18.38 | +0.36 (+2.00%) | 10,598 |
| 13 Oct 2022 | USD | 18.419 | 18.45 | 18.02 | 18.02 | 18.02 | -0.377 (-2.05%) | 10,820 |
| 12 Oct 2022 | USD | 18.4461 | 18.47 | 18.1 | 18.3965 | 18.3965 | +0.267 (+1.47%) | 5,165 |
| 11 Oct 2022 | USD | 18.29 | 18.68 | 18.0501 | 18.13 | 18.13 | -0.37 (-2%) | 5,446 |
| 10 Oct 2022 | USD | 18.9551 | 18.9551 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,233 |
| 7 Oct 2022 | USD | 18.76 | 18.76 | 18.73 | 18.75 | 18.75 | -0.08 (-0.42%) | 1,020 |
| 6 Oct 2022 | USD | 18.2801 | 18.8335 | 18.2801 | 18.83 | 18.83 | +0.26 (+1.40%) | 1,360 |
| 5 Oct 2022 | USD | 18.9716 | 18.9716 | 18.27 | 18.57 | 18.57 | -0.148 (-0.79%) | 5,007 |
| 4 Oct 2022 | USD | 19.03 | 19.2099 | 18.7181 | 18.7181 | 18.7181 | +0.128 (+0.69%) | 9,221 |
| 3 Oct 2022 | USD | 18.6 | 18.89 | 18.43 | 18.59 | 18.59 | -0.11 (-0.59%) | 15,795 |
| 30 Sep 2022 | USD | 18.2 | 19 | 18.2 | 18.7 | 18.7 | -0.3 (-1.58%) | 38,566 |
| 29 Sep 2022 | USD | 18.6149 | 19 | 18.3759 | 19 | 19 | -0.11 (-0.58%) | 40,763 |
| 28 Sep 2022 | USD | 18.8 | 19.3937 | 18.63 | 19.11 | 19.11 | +0.31 (+1.65%) | 48,545 |
| 27 Sep 2022 | USD | 18.72 | 19.09 | 18.5 | 18.8 | 18.8 | +0.32 (+1.73%) | 10,922 |
| 26 Sep 2022 | USD | 18.75 | 18.93 | 18.48 | 18.48 | 18.48 | -0.4 (-2.12%) | 11,141 |
| 23 Sep 2022 | USD | 19.1275 | 19.35 | 18.69 | 18.88 | 18.88 | -0.33 (-1.72%) | 7,972 |
| 22 Sep 2022 | USD | 19.25 | 19.35 | 19.1 | 19.21 | 19.21 | -0.04 (-0.21%) | 10,605 |
| 21 Sep 2022 | USD | 19.5263 | 19.5499 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 26,002 |
| 20 Sep 2022 | USD | 19.54 | 19.54 | 19.1506 | 19.29 | 19.29 | -0.08 (-0.41%) | 16,393 |
