| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 19.92 | 20.7924 | 19.49 | 19.68 | 19.68 | -0.25 (-1.25%) | 3,861 |
| 15 Sep 2022 | USD | 20.51 | 20.51 | 19.9 | 19.93 | 19.93 | -0.619 (-3.01%) | 4,753 |
| 14 Sep 2022 | USD | 20.75 | 20.75 | 20.2717 | 20.5493 | 20.5493 | +0.129 (+0.63%) | 4,320 |
| 13 Sep 2022 | USD | 20.95 | 20.965 | 20.08 | 20.42 | 20.42 | -0.72 (-3.41%) | 22,890 |
| 12 Sep 2022 | USD | 21.09 | 21.25 | 21.09 | 21.14 | 21.14 | -0.15 (-0.70%) | 4,466 |
| 9 Sep 2022 | USD | 21.35 | 21.354 | 21.15 | 21.29 | 21.29 | +0.04 (+0.19%) | 2,478 |
| 8 Sep 2022 | USD | 20.96 | 21.4999 | 20.96 | 21.25 | 21.25 | +0.15 (+0.71%) | 1,264 |
| 7 Sep 2022 | USD | 21.11 | 21.18 | 20.8701 | 21.1 | 21.1 | -0.012 (-0.06%) | 3,724 |
| 6 Sep 2022 | USD | 21.08 | 21.29 | 21 | 21.112 | 21.112 | +0.092 (+0.44%) | 3,425 |
| 2 Sep 2022 | USD | 21.2857 | 21.3499 | 21.02 | 21.02 | 21.02 | -0.1 (-0.47%) | 3,028 |
| 1 Sep 2022 | USD | 21.27 | 21.27 | 21.07 | 21.12 | 21.12 | -0.62 (-2.85%) | 1,271 |
| 31 Aug 2022 | USD | 22.3799 | 22.445 | 21.68 | 21.74 | 21.74 | -0.71 (-3.16%) | 16,510 |
| 30 Aug 2022 | USD | 22.3 | 22.87 | 22.03 | 22.45 | 22.45 | -0.55 (-2.39%) | 18,417 |
| 29 Aug 2022 | USD | 22.6 | 23.08 | 22.35 | 22.9999 | 22.9999 | +0.01 (+0.04%) | 11,447 |
| 26 Aug 2022 | USD | 23.57 | 23.57 | 22.67 | 22.99 | 22.99 | -0.362 (-1.55%) | 7,475 |
| 25 Aug 2022 | USD | 22.8685 | 23.505 | 22.8001 | 23.3517 | 23.3517 | +0.572 (+2.51%) | 5,013 |
| 24 Aug 2022 | USD | 22.45 | 23.6 | 22.17 | 22.78 | 22.78 | +0.49 (+2.20%) | 25,283 |
| 23 Aug 2022 | USD | 22.9171 | 22.9171 | 21.99 | 22.29 | 22.29 | -0.39 (-1.72%) | 19,763 |
| 22 Aug 2022 | USD | 22.79 | 23 | 22.68 | 22.68 | 22.68 | -0.32 (-1.39%) | 5,974 |
| 19 Aug 2022 | USD | 22.99 | 23.05 | 22.99 | 23 | 23 | +0.01 (+0.04%) | 1,135 |
| 18 Aug 2022 | USD | 22.5101 | 23.07 | 22.5101 | 22.99 | 22.99 | -0.38 (-1.63%) | 8,155 |
| 17 Aug 2022 | USD | 23.7 | 23.7 | 22.84 | 23.37 | 23.37 | -0.15 (-0.64%) | 10,766 |
| 16 Aug 2022 | USD | 22.71 | 23.71 | 22.71 | 23.52 | 23.52 | -0.25 (-1.05%) | 2,227 |
| 15 Aug 2022 | USD | 23.8383 | 23.9399 | 23.62 | 23.77 | 23.77 | -0.17 (-0.71%) | 3,484 |
| 12 Aug 2022 | USD | 23.52 | 23.95 | 23.52 | 23.94 | 23.94 | +0.48 (+2.05%) | 1,621 |
| 11 Aug 2022 | USD | 23.8204 | 23.8204 | 23.45 | 23.46 | 23.46 | -0.16 (-0.68%) | 4,644 |
| 10 Aug 2022 | USD | 23.318 | 24.0199 | 23.22 | 23.62 | 23.62 | +0.03 (+0.13%) | 174,233 |
| 9 Aug 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.191 (+0.81%) | 558 |
| 8 Aug 2022 | USD | 23.59 | 23.59 | 22.99 | 23.3994 | 23.3994 | +0.359 (+1.56%) | 2,964 |
| 5 Aug 2022 | USD | 23 | 23.08 | 22.5601 | 23.04 | 23.04 | -0.36 (-1.54%) | 6,922 |
