| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 20.6 | 21.3218 | 20.25 | 21.167 | 21.167 | +0.062 (+0.29%) | 11,946 |
| 17 Jun 2022 | USD | 19.94 | 22.35 | 19.94 | 21.105 | 21.105 | +0.513 (+2.49%) | 3,214 |
| 16 Jun 2022 | USD | 21.23 | 21.713 | 20.5401 | 20.5918 | 20.5918 | -0.418 (-1.99%) | 4,956 |
| 15 Jun 2022 | USD | 21.37 | 21.37 | 20.15 | 21.01 | 21.01 | +0.845 (+4.19%) | 3,571 |
| 14 Jun 2022 | USD | 21.5999 | 21.5999 | 20.04 | 20.165 | 20.165 | -0.645 (-3.10%) | 10,104 |
| 13 Jun 2022 | USD | 21.26 | 21.9428 | 20.81 | 20.81 | 20.81 | -0.7 (-3.25%) | 30,016 |
| 10 Jun 2022 | USD | 21.99 | 21.99 | 21.5 | 21.51 | 21.51 | -0.45 (-2.05%) | 17,417 |
| 9 Jun 2022 | USD | 21.95 | 21.96 | 21.82 | 21.96 | 21.96 | -0.04 (-0.18%) | 25,221 |
| 8 Jun 2022 | USD | 21.98 | 22.01 | 21.8 | 22 | 22 | +0.095 (+0.43%) | 14,289 |
| 7 Jun 2022 | USD | 21.9 | 21.95 | 21.555 | 21.905 | 21.905 | +0.005 (+0.02%) | 60,733 |
| 6 Jun 2022 | USD | 21.86 | 22.05 | 21.85 | 21.9 | 21.9 | +0.04 (+0.18%) | 20,806 |
| 3 Jun 2022 | USD | 21.98 | 22.005 | 21.7825 | 21.86 | 21.86 | -0.04 (-0.18%) | 35,474 |
| 2 Jun 2022 | USD | 21.98 | 22.0359 | 21.84 | 21.9 | 21.9 | +0.09 (+0.41%) | 9,341 |
| 1 Jun 2022 | USD | 21.78 | 21.85 | 21.78 | 21.81 | 21.81 | +0.03 (+0.14%) | 9,975 |
| 31 May 2022 | USD | 21.54 | 21.78 | 21.5 | 21.78 | 21.78 | +0.29 (+1.35%) | 21,857 |
| 27 May 2022 | USD | 20.83 | 21.49 | 20.6 | 21.49 | 21.49 | +0.84 (+4.07%) | 12,965 |
| 26 May 2022 | USD | 20.4 | 20.951 | 20.4 | 20.65 | 20.65 | +0.34 (+1.67%) | 10,821 |
| 25 May 2022 | USD | 19.77 | 20.5544 | 19.77 | 20.31 | 20.31 | +0.54 (+2.73%) | 9,209 |
| 24 May 2022 | USD | 19.93 | 20.01 | 19.67 | 19.77 | 19.77 | -0.23 (-1.15%) | 35,303 |
| 23 May 2022 | USD | 20.5 | 20.5 | 19.97 | 20 | 20 | -0.11 (-0.55%) | 3,958 |
| 20 May 2022 | USD | 20.3 | 20.7 | 20.11 | 20.11 | 20.11 | -0.19 (-0.94%) | 10,077 |
| 19 May 2022 | USD | 19.7 | 20.652 | 19.7 | 20.3 | 20.3 | +0.195 (+0.97%) | 22,996 |
| 18 May 2022 | USD | 19.95 | 20.7106 | 19.86 | 20.105 | 20.105 | +0.055 (+0.27%) | 14,872 |
| 17 May 2022 | USD | 20.5899 | 20.6637 | 20.04 | 20.05 | 20.05 | -0.09 (-0.45%) | 23,760 |
| 16 May 2022 | USD | 20.7698 | 20.7698 | 19.99 | 20.14 | 20.14 | -0.18 (-0.89%) | 8,572 |
| 13 May 2022 | USD | 20.38 | 21.07 | 20.32 | 20.32 | 20.32 | -0.22 (-1.07%) | 5,054 |
| 12 May 2022 | USD | 20.4 | 20.76 | 19.72 | 20.54 | 20.54 | +0.32 (+1.58%) | 6,938 |
| 11 May 2022 | USD | 21.3 | 21.53 | 20.22 | 20.22 | 20.22 | -0.41 (-1.99%) | 6,930 |
| 10 May 2022 | USD | 21.7999 | 21.8 | 20.6 | 20.63 | 20.63 | -0.52 (-2.46%) | 17,058 |
| 9 May 2022 | USD | 21.5 | 21.61 | 21.15 | 21.15 | 21.15 | -0.45 (-2.08%) | 9,845 |
