| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 22.3983 | 22.3983 | 21.54 | 21.6 | 21.6 | -0.33 (-1.50%) | 8,485 |
| 5 May 2022 | USD | 22.3 | 22.5 | 21.86 | 21.93 | 21.93 | -0.382 (-1.71%) | 14,988 |
| 4 May 2022 | USD | 21.904 | 22.5 | 21.904 | 22.3121 | 22.3121 | -0.088 (-0.39%) | 5,668 |
| 3 May 2022 | USD | 22.57 | 23.5499 | 22.1836 | 22.4 | 22.4 | -0.005 (-0.02%) | 35,409 |
| 2 May 2022 | USD | 22.24 | 23.3299 | 21.71 | 22.4053 | 22.4053 | +0.155 (+0.70%) | 9,962 |
| 29 Apr 2022 | USD | 21.5849 | 22.4432 | 21.55 | 22.25 | 22.25 | +0.52 (+2.39%) | 62,431 |
| 28 Apr 2022 | USD | 21.4 | 21.75 | 21.4 | 21.73 | 21.73 | +0.33 (+1.54%) | 14,710 |
| 27 Apr 2022 | USD | 22.3891 | 22.4349 | 21.1791 | 21.4 | 21.4 | -0.25 (-1.15%) | 19,972 |
| 26 Apr 2022 | USD | 21.82 | 21.9999 | 21.65 | 21.65 | 21.65 | -0.46 (-2.08%) | 17,615 |
| 25 Apr 2022 | USD | 22.5 | 22.5 | 21.7398 | 22.11 | 22.11 | +0.2 (+0.91%) | 11,834 |
| 22 Apr 2022 | USD | 22.47 | 22.47 | 21.41 | 21.91 | 21.91 | -0.56 (-2.49%) | 6,041 |
| 21 Apr 2022 | USD | 23.21 | 23.6539 | 22.38 | 22.47 | 22.47 | -0.92 (-3.93%) | 8,251 |
| 20 Apr 2022 | USD | 23.75 | 23.75 | 23 | 23.39 | 23.39 | +0.37 (+1.61%) | 28,256 |
| 19 Apr 2022 | USD | 24 | 24 | 23.0201 | 23.0201 | 23.0201 | -0.2 (-0.86%) | 8,078 |
| 18 Apr 2022 | USD | 23.8 | 24 | 23.22 | 23.22 | 23.22 | -0.09 (-0.39%) | 1,931 |
| 14 Apr 2022 | USD | 24.05 | 24.32 | 23.31 | 23.31 | 23.31 | -0.69 (-2.88%) | 18,014 |
| 13 Apr 2022 | USD | 24.25 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 1,719 |
| 12 Apr 2022 | USD | 24.54 | 24.54 | 24 | 24 | 24 | -0.27 (-1.11%) | 3,541 |
| 11 Apr 2022 | USD | 24.05 | 24.35 | 24 | 24.27 | 24.27 | +0.05 (+0.21%) | 15,581 |
| 8 Apr 2022 | USD | 24.47 | 24.6799 | 24 | 24.22 | 24.22 | -0.23 (-0.94%) | 5,022 |
| 7 Apr 2022 | USD | 24.43 | 24.55 | 24.395 | 24.45 | 24.45 | +0.18 (+0.74%) | 25,796 |
| 6 Apr 2022 | USD | 24.32 | 24.34 | 24.04 | 24.27 | 24.27 | 0.0 (0.0%) | 14,312 |
| 5 Apr 2022 | USD | 24.52 | 24.52 | 24.25 | 24.27 | 24.27 | -0.08 (-0.33%) | 1,587 |
| 4 Apr 2022 | USD | 24.33 | 24.35 | 24.33 | 24.35 | 24.35 | -0.14 (-0.57%) | 1,181 |
| 1 Apr 2022 | USD | 24.342 | 24.66 | 24.3419 | 24.49 | 24.49 | -0.21 (-0.85%) | 4,672 |
| 31 Mar 2022 | USD | 23.76 | 24.7 | 23.76 | 24.7 | 24.7 | +0.65 (+2.70%) | 4,188 |
| 30 Mar 2022 | USD | 24.14 | 24.24 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 4,038 |
| 29 Mar 2022 | USD | 24.31 | 24.5399 | 24.25 | 24.3 | 24.3 | +0.411 (+1.72%) | 4,546 |
| 28 Mar 2022 | USD | 24.9 | 24.9 | 23.8257 | 23.889 | 23.889 | -0.271 (-1.12%) | 5,825 |
| 25 Mar 2022 | USD | 24.39 | 25.4806 | 23.97 | 24.16 | 24.16 | -0.11 (-0.45%) | 15,703 |
