| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 20.23 | 20.37 | 20.12 | 20.19 | 20.19 | -0.04 (-0.20%) | 48,718 |
| 11 Apr 2024 | USD | 20.365 | 20.42 | 20.11 | 20.23 | 20.23 | -0.18 (-0.88%) | 31,822 |
| 10 Apr 2024 | USD | 20.4 | 20.61 | 20.06 | 20.41 | 20.41 | -0.21 (-1.02%) | 18,990 |
| 9 Apr 2024 | USD | 20.58 | 20.733 | 20.46 | 20.62 | 20.62 | +0.05 (+0.24%) | 12,354 |
| 8 Apr 2024 | USD | 20.5 | 20.7 | 20.42 | 20.57 | 20.57 | -0.12 (-0.58%) | 17,113 |
| 5 Apr 2024 | USD | 20.77 | 20.83 | 20.51 | 20.69 | 20.69 | -0.11 (-0.53%) | 5,192 |
| 4 Apr 2024 | USD | 21.03 | 21.1027 | 20.69 | 20.8 | 20.8 | -0.205 (-0.98%) | 12,974 |
| 3 Apr 2024 | USD | 20.97 | 21.06 | 20.97 | 21.005 | 21.005 | +0.115 (+0.55%) | 3,388 |
| 2 Apr 2024 | USD | 20.9 | 20.99 | 20.87 | 20.89 | 20.89 | -0.03 (-0.14%) | 15,061 |
| 1 Apr 2024 | USD | 20.72 | 21.11 | 20.61 | 20.92 | 20.92 | +0.31 (+1.50%) | 15,368 |
| 28 Mar 2024 | USD | 21.565 | 21.565 | 20.53 | 20.61 | 20.61 | -0.84 (-3.92%) | 19,528 |
| 27 Mar 2024 | USD | 21.22 | 21.74 | 21.22 | 21.45 | 21.45 | -0.17 (-0.79%) | 13,619 |
| 26 Mar 2024 | USD | 21.7 | 21.8 | 21.5 | 21.62 | 21.62 | -0.08 (-0.37%) | 12,544 |
| 25 Mar 2024 | USD | 21.54 | 21.71 | 21.178 | 21.7 | 21.7 | +0.16 (+0.74%) | 6,523 |
| 22 Mar 2024 | USD | 21.9 | 21.9 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 2,111 |
| 21 Mar 2024 | USD | 21.885 | 21.9899 | 21.35 | 21.5 | 21.5 | -0.27 (-1.24%) | 12,231 |
| 20 Mar 2024 | USD | 21.805 | 21.92 | 21.7 | 21.77 | 21.77 | -0.03 (-0.14%) | 2,365 |
| 19 Mar 2024 | USD | 21.45 | 21.8 | 21.45 | 21.8 | 21.8 | +0.32 (+1.49%) | 3,128 |
| 18 Mar 2024 | USD | 21.465 | 21.49 | 21.27 | 21.48 | 21.48 | +0.25 (+1.18%) | 6,720 |
| 15 Mar 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 21 |
| 13 Mar 2024 | USD | 21.325 | 21.35 | 21.22 | 21.23 | 21.23 | -0.12 (-0.56%) | 8,758 |
| 12 Mar 2024 | USD | 21.54 | 21.54 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 4,470 |
| 11 Mar 2024 | USD | 21.6199 | 21.6199 | 21.41 | 21.41 | 21.41 | -0.21 (-0.97%) | 2,785 |
| 8 Mar 2024 | USD | 21.59 | 21.7699 | 21.46 | 21.62 | 21.62 | -0.22 (-1.01%) | 3,426 |
| 7 Mar 2024 | USD | 21.77 | 21.9299 | 21.2243 | 21.84 | 21.84 | +0.07 (+0.32%) | 14,793 |
| 6 Mar 2024 | USD | 21.58 | 21.9399 | 21.1601 | 21.77 | 21.77 | +0.05 (+0.23%) | 7,209 |
| 5 Mar 2024 | USD | 21.53 | 21.81 | 21.0101 | 21.72 | 21.72 | +0.07 (+0.32%) | 6,337 |
| 4 Mar 2024 | USD | 21.6475 | 21.7 | 21.31 | 21.65 | 21.65 | +0.12 (+0.56%) | 11,521 |
| 1 Mar 2024 | USD | 21.31 | 21.53 | 21.0501 | 21.53 | 21.53 | +0.51 (+2.43%) | 17,381 |
