| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 24.9 | 24.9 | 24.51 | 24.59 | 24.59 | -0.03 (-0.12%) | 6,963 |
| 21 Mar 2022 | USD | 24.935 | 24.95 | 24.62 | 24.62 | 24.62 | -0.38 (-1.52%) | 2,646 |
| 18 Mar 2022 | USD | 24.8651 | 25 | 24.8651 | 25 | 25 | +0.06 (+0.24%) | 2,200 |
| 17 Mar 2022 | USD | 24.4479 | 24.95 | 24.39 | 24.94 | 24.94 | +0.631 (+2.59%) | 5,198 |
| 16 Mar 2022 | USD | 23.6466 | 24.4499 | 23.61 | 24.3092 | 24.3092 | +0.909 (+3.89%) | 4,435 |
| 15 Mar 2022 | USD | 23.5 | 23.63 | 23.07 | 23.4 | 23.4 | -0.05 (-0.21%) | 1,715 |
| 14 Mar 2022 | USD | 24 | 24 | 23.26 | 23.45 | 23.45 | -0.59 (-2.45%) | 18,137 |
| 11 Mar 2022 | USD | 23.81 | 24.15 | 23.81 | 24.04 | 24.04 | +0.08 (+0.33%) | 5,181 |
| 10 Mar 2022 | USD | 24.25 | 24.43 | 23.96 | 23.96 | 23.96 | -0.22 (-0.91%) | 4,346 |
| 9 Mar 2022 | USD | 24.56 | 24.75 | 24.18 | 24.18 | 24.18 | -0.32 (-1.31%) | 27,207 |
| 8 Mar 2022 | USD | 24.73 | 25 | 24.5 | 24.5 | 24.5 | -0.225 (-0.91%) | 6,573 |
| 7 Mar 2022 | USD | 24.6 | 24.725 | 24.43 | 24.725 | 24.725 | -0.175 (-0.70%) | 3,375 |
| 4 Mar 2022 | USD | 24.7383 | 24.9 | 24.6999 | 24.9 | 24.9 | -0.15 (-0.60%) | 2,113 |
| 3 Mar 2022 | USD | 25.09 | 25.18 | 25.01 | 25.05 | 25.05 | +0.004 (+0.02%) | 3,677 |
| 2 Mar 2022 | USD | 24.91 | 25.0461 | 24.9 | 25.0461 | 25.0461 | +0.136 (+0.55%) | 2,200 |
| 1 Mar 2022 | USD | 25.05 | 25.05 | 24.82 | 24.91 | 24.91 | -0.04 (-0.16%) | 13,990 |
| 28 Feb 2022 | USD | 25.0171 | 25.0171 | 24.35 | 24.95 | 24.95 | +0.25 (+1.01%) | 10,751 |
| 25 Feb 2022 | USD | 24.71 | 25.5 | 24.55 | 24.7 | 24.7 | 0.0 (0.0%) | 86,268 |
| 24 Feb 2022 | USD | 24.69 | 24.9 | 24.4052 | 24.7 | 24.7 | 0.0 (0.0%) | 18,549 |
| 23 Feb 2022 | USD | 25.25 | 25.27 | 24.31 | 24.7 | 24.7 | -0.35 (-1.40%) | 29,879 |
| 22 Feb 2022 | USD | 25.18 | 25.25 | 24.8 | 25.05 | 25.05 | +0.4 (+1.62%) | 45,334 |
| 18 Feb 2022 | USD | 24.65 | 25.05 | 24.31 | 24.65 | 24.65 | 0.0 (0.0%) | 4,985 |
| 17 Feb 2022 | USD | 24.73 | 25.76 | 24.35 | 24.65 | 24.65 | -0.03 (-0.12%) | 9,579 |
| 16 Feb 2022 | USD | 24.5906 | 25.09 | 24.4 | 24.68 | 24.68 | -0.02 (-0.08%) | 17,160 |
| 15 Feb 2022 | USD | 25.325 | 25.325 | 24.7 | 24.7 | 24.7 | +0.082 (+0.33%) | 21,809 |
| 14 Feb 2022 | USD | 24.92 | 24.92 | 24.6179 | 24.6179 | 24.6179 | -0.562 (-2.23%) | 8,936 |
| 11 Feb 2022 | USD | 24.9736 | 25.2 | 24.95 | 25.18 | 25.18 | 0.0 (0.0%) | 11,254 |
| 10 Feb 2022 | USD | 25.39 | 25.4 | 25.125 | 25.18 | 25.18 | -0.22 (-0.87%) | 54,799 |
| 9 Feb 2022 | USD | 25.6 | 25.7 | 25.37 | 25.4 | 25.4 | +0.22 (+0.87%) | 9,569 |
| 8 Feb 2022 | USD | 25.5638 | 25.5638 | 24.72 | 25.18 | 25.18 | -0.27 (-1.06%) | 19,466 |
