| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 25.48 | 25.5 | 25.375 | 25.4499 | 25.4499 | +0.12 (+0.47%) | 5,493 |
| 4 Feb 2022 | USD | 25.74 | 25.75 | 24.53 | 25.33 | 25.33 | -0.07 (-0.28%) | 7,212 |
| 3 Feb 2022 | USD | 25.25 | 25.45 | 25.205 | 25.4 | 25.4 | +0.11 (+0.43%) | 13,706 |
| 2 Feb 2022 | USD | 25.46 | 25.85 | 25.28 | 25.29 | 25.29 | +0.06 (+0.24%) | 13,245 |
| 1 Feb 2022 | USD | 25.0242 | 25.64 | 25.0242 | 25.23 | 25.23 | +0.22 (+0.88%) | 4,260 |
| 31 Jan 2022 | USD | 25.03 | 25.03 | 24.86 | 25.01 | 25.01 | +0.3 (+1.21%) | 5,478 |
| 28 Jan 2022 | USD | 24.55 | 25.3393 | 24.2 | 24.71 | 24.71 | -0.17 (-0.68%) | 13,701 |
| 27 Jan 2022 | USD | 25.26 | 25.515 | 24.84 | 24.88 | 24.88 | -0.4 (-1.58%) | 15,258 |
| 26 Jan 2022 | USD | 25.63 | 25.8938 | 25.08 | 25.28 | 25.28 | -0.33 (-1.29%) | 9,237 |
| 25 Jan 2022 | USD | 25.42 | 25.61 | 25.42 | 25.61 | 25.61 | -0.022 (-0.09%) | 772 |
| 24 Jan 2022 | USD | 25.41 | 25.6322 | 25.2 | 25.6322 | 25.6322 | -0.298 (-1.15%) | 5,378 |
| 21 Jan 2022 | USD | 25.9498 | 25.95 | 25.93 | 25.93 | 25.93 | +0.17 (+0.66%) | 800 |
| 20 Jan 2022 | USD | 26.04 | 26.04 | 25.6101 | 25.76 | 25.76 | -0.1 (-0.39%) | 5,689 |
| 19 Jan 2022 | USD | 26.1 | 26.1 | 25.79 | 25.86 | 25.86 | -0.09 (-0.35%) | 6,059 |
| 18 Jan 2022 | USD | 26.39 | 26.39 | 25.48 | 25.95 | 25.95 | -0.33 (-1.26%) | 403,471 |
| 14 Jan 2022 | USD | 26.0297 | 26.28 | 25.96 | 26.28 | 26.28 | +0.25 (+0.96%) | 731 |
| 13 Jan 2022 | USD | 26.1 | 26.1 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 3,622 |
| 12 Jan 2022 | USD | 26.08 | 26.1 | 25.5805 | 26.07 | 26.07 | +0.28 (+1.09%) | 3,781 |
| 11 Jan 2022 | USD | 25.9 | 26.05 | 25.3 | 25.79 | 25.79 | +0.34 (+1.34%) | 5,402 |
| 10 Jan 2022 | USD | 26 | 26 | 25.25 | 25.45 | 25.45 | -0.05 (-0.20%) | 8,211 |
| 7 Jan 2022 | USD | 25.07 | 25.5 | 25.0501 | 25.5 | 25.5 | +0.02 (+0.08%) | 2,011 |
| 6 Jan 2022 | USD | 26.263 | 26.263 | 25.38 | 25.48 | 25.48 | +0.13 (+0.51%) | 3,114 |
| 5 Jan 2022 | USD | 25.95 | 25.95 | 25.35 | 25.35 | 25.35 | -0.595 (-2.29%) | 4,762 |
| 4 Jan 2022 | USD | 25.8 | 25.945 | 25.75 | 25.945 | 25.945 | -0.305 (-1.16%) | 2,397 |
| 3 Jan 2022 | USD | 25.85 | 26.39 | 25.85 | 26.25 | 26.25 | -0.01 (-0.04%) | 4,580 |
| 31 Dec 2021 | USD | 25.98 | 26.28 | 25.96 | 26.26 | 26.26 | +0.58 (+2.26%) | 12,758 |
| 30 Dec 2021 | USD | 25.45 | 25.75 | 25.45 | 25.68 | 25.68 | -0.07 (-0.27%) | 3,425 |
| 29 Dec 2021 | USD | 26.2 | 26.2 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 1,988 |
| 28 Dec 2021 | USD | 25.5396 | 25.75 | 25.5396 | 25.6 | 25.6 | -0.1 (-0.39%) | 3,232 |
| 27 Dec 2021 | USD | 26.13 | 26.13 | 25.7 | 25.7 | 25.7 | -0.21 (-0.81%) | 3,192 |
