| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 26.3 | 26.33 | 25.8 | 25.91 | 25.91 | +0.16 (+0.62%) | 5,136 |
| 22 Dec 2021 | USD | 25.74 | 25.75 | 25.67 | 25.75 | 25.75 | +0.141 (+0.55%) | 2,544 |
| 21 Dec 2021 | USD | 25.38 | 25.65 | 25.38 | 25.6091 | 25.6091 | +0.119 (+0.47%) | 8,094 |
| 20 Dec 2021 | USD | 25.625 | 25.625 | 25.4 | 25.49 | 25.49 | 0.0 (0.0%) | 2,009 |
| 17 Dec 2021 | USD | 25.44 | 25.5299 | 25.31 | 25.49 | 25.49 | +0.14 (+0.55%) | 10,457 |
| 16 Dec 2021 | USD | 25.13 | 25.357 | 25.13 | 25.35 | 25.35 | +0.11 (+0.44%) | 18,428 |
| 15 Dec 2021 | USD | 25.2899 | 25.38 | 24.97 | 25.24 | 25.24 | +0.22 (+0.88%) | 7,785 |
| 14 Dec 2021 | USD | 25.05 | 25.3 | 24.96 | 25.02 | 25.02 | -0.18 (-0.71%) | 12,919 |
| 13 Dec 2021 | USD | 25.31 | 25.48 | 25.03 | 25.2 | 25.2 | -0.14 (-0.55%) | 15,813 |
| 10 Dec 2021 | USD | 25.21 | 25.39 | 25.2 | 25.34 | 25.34 | +0.05 (+0.20%) | 7,440 |
| 9 Dec 2021 | USD | 25.31 | 25.455 | 25.28 | 25.29 | 25.29 | -0.07 (-0.28%) | 6,587 |
| 8 Dec 2021 | USD | 25.31 | 25.47 | 25.13 | 25.36 | 25.36 | +0.03 (+0.12%) | 16,826 |
| 7 Dec 2021 | USD | 25.9 | 25.935 | 25.25 | 25.33 | 25.33 | -0.29 (-1.13%) | 22,855 |
| 6 Dec 2021 | USD | 25.37 | 25.635 | 25.37 | 25.62 | 25.62 | +0.18 (+0.71%) | 5,184 |
| 3 Dec 2021 | USD | 25.4 | 25.44 | 25.31 | 25.44 | 25.44 | -0.02 (-0.08%) | 8,499 |
| 2 Dec 2021 | USD | 25.38 | 25.567 | 25.38 | 25.46 | 25.46 | -0.02 (-0.08%) | 1,265 |
| 1 Dec 2021 | USD | 25.39 | 25.69 | 25.31 | 25.48 | 25.48 | +0.08 (+0.31%) | 9,646 |
| 30 Nov 2021 | USD | 25.6 | 25.6 | 25.11 | 25.4 | 25.4 | -0.15 (-0.59%) | 3,080 |
| 29 Nov 2021 | USD | 25.19 | 25.55 | 25.19 | 25.55 | 25.55 | +0.49 (+1.96%) | 2,259 |
| 26 Nov 2021 | USD | 25.23 | 25.23 | 24.9 | 25.06 | 25.06 | -0.5 (-1.96%) | 3,577 |
| 24 Nov 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 103 |
| 23 Nov 2021 | USD | 25.45 | 25.53 | 25.16 | 25.53 | 25.53 | -0.1 (-0.39%) | 4,711 |
| 22 Nov 2021 | USD | 25.5288 | 25.69 | 25.4 | 25.63 | 25.63 | +0.23 (+0.91%) | 7,826 |
| 19 Nov 2021 | USD | 25.06 | 25.78 | 25.06 | 25.4 | 25.4 | +0.32 (+1.28%) | 6,992 |
| 18 Nov 2021 | USD | 25.4 | 25.4 | 25.08 | 25.08 | 25.08 | -0.21 (-0.83%) | 8,107 |
| 17 Nov 2021 | USD | 25.15 | 25.3 | 25.15 | 25.29 | 25.29 | +0.14 (+0.56%) | 10,592 |
| 16 Nov 2021 | USD | 25.75 | 25.9 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 17,487 |
| 15 Nov 2021 | USD | 26.1 | 26.1 | 25.4817 | 25.5 | 25.5 | -0.44 (-1.70%) | 20,182 |
| 12 Nov 2021 | USD | 26.14 | 26.2 | 25.94 | 25.94 | 25.94 | -0.21 (-0.80%) | 6,268 |
| 11 Nov 2021 | USD | 26.62 | 26.62 | 26.15 | 26.15 | 26.15 | -0.44 (-1.65%) | 11,508 |
