| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 26.65 | 26.71 | 26.5 | 26.59 | 26.59 | -0.21 (-0.78%) | 2,677 |
| 9 Nov 2021 | USD | 27 | 27 | 26.74 | 26.8 | 26.8 | -0.29 (-1.07%) | 4,263 |
| 8 Nov 2021 | USD | 27.0899 | 27.09 | 27 | 27.09 | 27.09 | +0.03 (+0.11%) | 1,289 |
| 5 Nov 2021 | USD | 27.09 | 27.12 | 26.6931 | 27.06 | 27.06 | -0.03 (-0.11%) | 4,931 |
| 4 Nov 2021 | USD | 27.07 | 27.09 | 26.96 | 27.09 | 27.09 | +0.39 (+1.46%) | 3,279 |
| 3 Nov 2021 | USD | 26.8 | 26.85 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 2,765 |
| 2 Nov 2021 | USD | 26.7299 | 26.8 | 26.6042 | 26.8 | 26.8 | +0.02 (+0.07%) | 2,551 |
| 1 Nov 2021 | USD | 26.85 | 26.94 | 26.78 | 26.78 | 26.78 | -0.22 (-0.81%) | 5,342 |
| 29 Oct 2021 | USD | 26.6 | 27 | 26.595 | 27 | 27 | +0.315 (+1.18%) | 5,298 |
| 28 Oct 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | -0.055 (-0.21%) | 277 |
| 26 Oct 2021 | USD | 26.9 | 26.98 | 26.7 | 26.74 | 26.74 | -0.07 (-0.26%) | 3,628 |
| 25 Oct 2021 | USD | 26.9 | 26.9 | 26.6212 | 26.81 | 26.81 | -0.09 (-0.33%) | 7,400 |
| 22 Oct 2021 | USD | 26.9 | 26.94 | 26.83 | 26.9 | 26.9 | -0.11 (-0.41%) | 4,324 |
| 21 Oct 2021 | USD | 27 | 27.05 | 26.9 | 27.01 | 27.01 | +0.01 (+0.04%) | 20,873 |
| 20 Oct 2021 | USD | 26.77 | 27 | 26.6217 | 27 | 27 | +0.09 (+0.33%) | 11,065 |
| 19 Oct 2021 | USD | 26.97 | 27.04 | 26.91 | 26.91 | 26.91 | +0.2 (+0.75%) | 15,075 |
| 18 Oct 2021 | USD | 26.95 | 26.99 | 26.61 | 26.71 | 26.71 | -0.155 (-0.58%) | 26,802 |
| 15 Oct 2021 | USD | 26.75 | 26.96 | 26.5 | 26.865 | 26.865 | +0.205 (+0.77%) | 11,705 |
| 14 Oct 2021 | USD | 26.4 | 26.7 | 26.27 | 26.66 | 26.66 | +0.25 (+0.95%) | 8,634 |
| 13 Oct 2021 | USD | 26.0774 | 26.42 | 26.0774 | 26.41 | 26.41 | +0.555 (+2.15%) | 4,502 |
| 12 Oct 2021 | USD | 26.0899 | 26.0899 | 25.855 | 25.855 | 25.855 | +0.005 (+0.02%) | 2,895 |
| 11 Oct 2021 | USD | 25.4401 | 25.85 | 25.4401 | 25.85 | 25.85 | +0.015 (+0.06%) | 1,073 |
| 8 Oct 2021 | USD | 25.9 | 25.99 | 25.835 | 25.835 | 25.835 | -0.042 (-0.16%) | 4,764 |
| 7 Oct 2021 | USD | 25.75 | 26 | 25.74 | 25.8765 | 25.8765 | +0.127 (+0.49%) | 34,951 |
| 6 Oct 2021 | USD | 25.28 | 26.0526 | 25.28 | 25.75 | 25.75 | +0.52 (+2.06%) | 17,066 |
| 5 Oct 2021 | USD | 25.14 | 25.45 | 25.14 | 25.23 | 25.23 | +0.11 (+0.44%) | 30,454 |
| 4 Oct 2021 | USD | 25.72 | 25.72 | 25.09 | 25.12 | 25.12 | -0.61 (-2.37%) | 24,747 |
| 1 Oct 2021 | USD | 25.81 | 25.84 | 25.59 | 25.73 | 25.73 | +0.18 (+0.70%) | 2,114 |
| 30 Sep 2021 | USD | 25.45 | 25.58 | 25.256 | 25.55 | 25.55 | -0.13 (-0.51%) | 27,438 |
