| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 25.46 | 25.68 | 25.42 | 25.68 | 25.68 | -0.22 (-0.85%) | 16,600 |
| 28 Sep 2021 | USD | 26.05 | 26.05 | 25.63 | 25.9 | 25.9 | -0.05 (-0.19%) | 11,143 |
| 27 Sep 2021 | USD | 25.94 | 26.01 | 25.81 | 25.95 | 25.95 | 0.0 (0.0%) | 14,954 |
| 24 Sep 2021 | USD | 26.16 | 26.16 | 25.9459 | 25.95 | 25.95 | -0.39 (-1.48%) | 7,287 |
| 23 Sep 2021 | USD | 26.3 | 26.3477 | 26.099 | 26.34 | 26.34 | +0.05 (+0.19%) | 2,745 |
| 22 Sep 2021 | USD | 26.13 | 26.377 | 26.13 | 26.29 | 26.29 | +0.26 (+1.00%) | 17,019 |
| 21 Sep 2021 | USD | 25.98 | 26.13 | 25.9 | 26.03 | 26.03 | +0.04 (+0.15%) | 29,701 |
| 20 Sep 2021 | USD | 25.96 | 26.0805 | 25.7902 | 25.99 | 25.99 | -0.16 (-0.61%) | 10,631 |
| 17 Sep 2021 | USD | 26.1376 | 26.21 | 26.07 | 26.15 | 26.15 | -0.06 (-0.23%) | 21,583 |
| 16 Sep 2021 | USD | 26.1221 | 26.24 | 26.08 | 26.21 | 26.21 | -0.04 (-0.15%) | 33,977 |
| 15 Sep 2021 | USD | 26.44 | 26.44 | 26.19 | 26.25 | 26.25 | +0.15 (+0.57%) | 11,912 |
| 14 Sep 2021 | USD | 26.445 | 26.445 | 26.08 | 26.1 | 26.1 | -0.4 (-1.51%) | 16,397 |
| 13 Sep 2021 | USD | 26.62 | 26.62 | 26.48 | 26.5 | 26.5 | -0.22 (-0.82%) | 15,227 |
| 10 Sep 2021 | USD | 26.87 | 27.01 | 26 | 26.72 | 26.72 | -0.13 (-0.48%) | 17,294 |
| 9 Sep 2021 | USD | 26.8911 | 27.0499 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 9,798 |
| 8 Sep 2021 | USD | 26.877 | 26.9778 | 26.78 | 26.8 | 26.8 | -0.14 (-0.52%) | 15,875 |
| 7 Sep 2021 | USD | 27.03 | 27.03 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 2,423 |
| 3 Sep 2021 | USD | 27.0858 | 27.09 | 26.91 | 26.94 | 26.94 | -0.335 (-1.23%) | 27,048 |
| 2 Sep 2021 | USD | 27.2 | 27.32 | 27.2 | 27.275 | 27.275 | +0.075 (+0.28%) | 20,788 |
| 1 Sep 2021 | USD | 27.28 | 27.5299 | 27.2 | 27.2 | 27.2 | -0.17 (-0.62%) | 19,205 |
| 31 Aug 2021 | USD | 27.51 | 27.5953 | 27.37 | 27.37 | 27.37 | -0.13 (-0.47%) | 25,319 |
| 30 Aug 2021 | USD | 27.5 | 27.54 | 27.46 | 27.5 | 27.5 | +0.05 (+0.18%) | 33,952 |
| 27 Aug 2021 | USD | 27.21 | 27.4799 | 27.21 | 27.45 | 27.45 | +0.25 (+0.92%) | 3,050 |
| 26 Aug 2021 | USD | 27.48 | 27.6 | 27.2 | 27.2 | 27.2 | -0.07 (-0.26%) | 6,312 |
| 25 Aug 2021 | USD | 27.44 | 27.45 | 27.27 | 27.27 | 27.27 | +0.01 (+0.04%) | 5,039 |
| 24 Aug 2021 | USD | 26.96 | 27.825 | 26.96 | 27.26 | 27.26 | +0.56 (+2.10%) | 9,399 |
| 23 Aug 2021 | USD | 26.75 | 27.03 | 26.675 | 26.7 | 26.7 | -0.025 (-0.09%) | 18,992 |
| 20 Aug 2021 | USD | 26.54 | 26.89 | 26.54 | 26.7246 | 26.7246 | +0.295 (+1.11%) | 17,394 |
| 19 Aug 2021 | USD | 26.55 | 26.6 | 26.4 | 26.43 | 26.43 | -0.17 (-0.64%) | 19,268 |
| 18 Aug 2021 | USD | 26.55 | 26.6 | 26.45 | 26.6 | 26.6 | +0.15 (+0.57%) | 19,298 |
