| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 26.6 | 26.6 | 26.45 | 26.45 | 26.45 | -0.34 (-1.27%) | 6,791 |
| 16 Aug 2021 | USD | 26.81 | 27 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 1,395 |
| 13 Aug 2021 | USD | 26.68 | 26.95 | 26.62 | 26.92 | 26.92 | +0.21 (+0.79%) | 5,227 |
| 12 Aug 2021 | USD | 26.53 | 26.99 | 26.5 | 26.71 | 26.71 | -0.2 (-0.74%) | 13,838 |
| 11 Aug 2021 | USD | 27 | 27.02 | 26.65 | 26.91 | 26.91 | +0.29 (+1.09%) | 4,572 |
| 10 Aug 2021 | USD | 26.65 | 26.7099 | 26.4801 | 26.62 | 26.62 | -0.05 (-0.19%) | 10,920 |
| 9 Aug 2021 | USD | 26.69 | 26.9999 | 26.65 | 26.67 | 26.67 | -0.28 (-1.04%) | 8,392 |
| 6 Aug 2021 | USD | 26.81 | 26.97 | 26.8 | 26.95 | 26.95 | +0.17 (+0.63%) | 4,874 |
| 5 Aug 2021 | USD | 26.6 | 26.88 | 26.6 | 26.78 | 26.78 | +0.15 (+0.56%) | 6,974 |
| 4 Aug 2021 | USD | 26.8 | 26.83 | 26.63 | 26.63 | 26.63 | -0.29 (-1.08%) | 8,336 |
| 3 Aug 2021 | USD | 26.75 | 26.92 | 26.72 | 26.92 | 26.92 | -0.04 (-0.15%) | 3,595 |
| 2 Aug 2021 | USD | 26.56 | 26.96 | 26.23 | 26.96 | 26.96 | +0.08 (+0.30%) | 19,331 |
| 30 Jul 2021 | USD | 26.78 | 26.89 | 26.75 | 26.88 | 26.88 | +0.23 (+0.86%) | 4,853 |
| 29 Jul 2021 | USD | 26.38 | 26.79 | 26.38 | 26.65 | 26.65 | +0.25 (+0.95%) | 14,740 |
| 28 Jul 2021 | USD | 26.89 | 26.92 | 26.4 | 26.4 | 26.4 | -0.27 (-1.01%) | 2,916 |
| 27 Jul 2021 | USD | 26.5 | 26.67 | 26.2 | 26.67 | 26.67 | +0.14 (+0.53%) | 5,744 |
| 26 Jul 2021 | USD | 26.19 | 26.58 | 26.19 | 26.53 | 26.53 | -0.02 (-0.08%) | 1,326 |
| 23 Jul 2021 | USD | 26.3 | 26.55 | 26.07 | 26.55 | 26.55 | +0.25 (+0.95%) | 64,313 |
| 22 Jul 2021 | USD | 26.54 | 26.54 | 26.15 | 26.3 | 26.3 | -0.28 (-1.05%) | 35,006 |
| 21 Jul 2021 | USD | 27 | 27 | 26.48 | 26.58 | 26.58 | -0.42 (-1.56%) | 22,203 |
| 20 Jul 2021 | USD | 26.94 | 27.74 | 26.74 | 27 | 27 | +0.31 (+1.16%) | 9,554 |
| 19 Jul 2021 | USD | 27.17 | 27.29 | 26.69 | 26.69 | 26.69 | -0.63 (-2.31%) | 2,876 |
| 16 Jul 2021 | USD | 27.4 | 27.6 | 26.9639 | 27.32 | 27.32 | +0.32 (+1.19%) | 36,768 |
| 15 Jul 2021 | USD | 26.9 | 27.46 | 26.45 | 27 | 27 | +0.3 (+1.12%) | 29,244 |
| 14 Jul 2021 | USD | 26.76 | 27.3 | 26.7 | 26.7 | 26.7 | -0.13 (-0.48%) | 10,731 |
| 13 Jul 2021 | USD | 27 | 27 | 26.76 | 26.83 | 26.83 | -0.35 (-1.29%) | 10,713 |
| 12 Jul 2021 | USD | 27 | 27.7493 | 26.98 | 27.18 | 27.18 | -0.11 (-0.40%) | 142,155 |
| 9 Jul 2021 | USD | 26.7601 | 27.32 | 26.7 | 27.29 | 27.29 | +0.29 (+1.07%) | 24,637 |
| 8 Jul 2021 | USD | 26.48 | 27.65 | 26.48 | 27 | 27 | 0.0 (0.0%) | 22,506 |
| 7 Jul 2021 | USD | 27.08 | 27.08 | 26.7606 | 27 | 27 | +0.05 (+0.19%) | 78,623 |
