| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 25.64 | 25.69 | 25.33 | 25.51 | 25.51 | -0.08 (-0.31%) | 69,682 |
| 1 Jun 2021 | USD | 26.045 | 26.045 | 25.53 | 25.59 | 25.59 | -0.25 (-0.97%) | 106,899 |
| 28 May 2021 | USD | 25.85 | 26.15 | 25.53 | 25.84 | 25.84 | +0.11 (+0.43%) | 842,758 |
| 27 May 2021 | USD | 26.0947 | 26.0947 | 25.57 | 25.73 | 25.73 | -0.23 (-0.89%) | 230,083 |
| 26 May 2021 | USD | 26.2978 | 26.3 | 25.92 | 25.96 | 25.96 | -0.36 (-1.37%) | 144,619 |
| 25 May 2021 | USD | 26.28 | 26.37 | 26.085 | 26.32 | 26.32 | +0.07 (+0.27%) | 130,571 |
| 24 May 2021 | USD | 26.3253 | 26.415 | 25.93 | 26.25 | 26.25 | +0.19 (+0.73%) | 104,719 |
| 21 May 2021 | USD | 25.99 | 26.43 | 25.8 | 26.06 | 26.06 | +0.07 (+0.27%) | 61,390 |
| 20 May 2021 | USD | 25.6 | 25.99 | 25.3929 | 25.99 | 25.99 | +0.51 (+2.00%) | 78,844 |
| 19 May 2021 | USD | 25.3756 | 25.5 | 25.295 | 25.48 | 25.48 | +0.01 (+0.04%) | 460,192 |
| 18 May 2021 | USD | 25.2 | 25.61 | 25.067 | 25.47 | 25.47 | +0.35 (+1.39%) | 39,102 |
| 17 May 2021 | USD | 25.29 | 25.375 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 21,982 |
| 14 May 2021 | USD | 25.49 | 25.49 | 25.07 | 25.3 | 25.3 | 0.0 (0.0%) | 23,701 |
| 13 May 2021 | USD | 25.4099 | 25.42 | 25.28 | 25.3 | 25.3 | +0.05 (+0.20%) | 111,325 |
| 12 May 2021 | USD | 25.51 | 25.6 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 115,890 |
| 11 May 2021 | USD | 25.49 | 25.91 | 25.3771 | 25.41 | 25.41 | -0.13 (-0.51%) | 292,050 |
| 10 May 2021 | USD | 25.49 | 25.54 | 25.3 | 25.54 | 25.54 | +0.14 (+0.55%) | 163,786 |
| 7 May 2021 | USD | 24.95 | 25.45 | 24.9 | 25.4 | 25.4 | 0.0 (0.0%) | 993,568 |
