| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 21.7 | 21.7 | 20.96 | 21.02 | 21.02 | -0.405 (-1.89%) | 27,780 |
| 28 Feb 2024 | USD | 21.21 | 21.6 | 21.11 | 21.425 | 21.425 | +0.025 (+0.12%) | 9,876 |
| 27 Feb 2024 | USD | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | 0.0 (0.0%) | 1,793 |
| 26 Feb 2024 | USD | 21.54 | 21.54 | 21.0011 | 21.4 | 21.4 | -0.12 (-0.56%) | 13,729 |
| 23 Feb 2024 | USD | 21.55 | 21.55 | 21.1316 | 21.52 | 21.52 | +0.252 (+1.19%) | 13,621 |
| 22 Feb 2024 | USD | 21.4201 | 21.5799 | 21.2676 | 21.2676 | 21.2676 | -0.013 (-0.06%) | 2,545 |
| 21 Feb 2024 | USD | 21.58 | 21.58 | 20.99 | 21.2806 | 21.2806 | -0.429 (-1.98%) | 4,298 |
| 20 Feb 2024 | USD | 21.55 | 21.82 | 21.2901 | 21.71 | 21.71 | +0.13 (+0.60%) | 16,526 |
| 16 Feb 2024 | USD | 21.59 | 21.63 | 21.2001 | 21.58 | 21.58 | -0.06 (-0.28%) | 5,226 |
| 15 Feb 2024 | USD | 21.41 | 21.67 | 21.4 | 21.64 | 21.64 | +0.09 (+0.42%) | 5,527 |
| 14 Feb 2024 | USD | 21.6 | 21.68 | 20.76 | 21.55 | 21.55 | -0.06 (-0.28%) | 4,635 |
| 13 Feb 2024 | USD | 21.62 | 21.62 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 505 |
| 12 Feb 2024 | USD | 21.35 | 21.6899 | 21.29 | 21.68 | 21.68 | +0.43 (+2.02%) | 7,980 |
| 9 Feb 2024 | USD | 20.8308 | 21.2575 | 20.8308 | 21.25 | 21.25 | +0.35 (+1.67%) | 6,778 |
| 8 Feb 2024 | USD | 20.6985 | 20.9 | 20.68 | 20.9 | 20.9 | +0.02 (+0.10%) | 6,416 |
| 7 Feb 2024 | USD | 20.69 | 20.9 | 20.69 | 20.88 | 20.88 | +0.22 (+1.06%) | 3,911 |
| 6 Feb 2024 | USD | 20.75 | 20.84 | 20.66 | 20.66 | 20.66 | -0.09 (-0.43%) | 3,364 |
| 5 Feb 2024 | USD | 20.8975 | 20.8975 | 20.675 | 20.75 | 20.75 | +0.07 (+0.34%) | 3,922 |
| 2 Feb 2024 | USD | 21.09 | 21.09 | 20.68 | 20.68 | 20.68 | -0.15 (-0.72%) | 10,445 |
| 1 Feb 2024 | USD | 20.73 | 20.9 | 20.7 | 20.8301 | 20.8301 | +0.03 (+0.14%) | 3,634 |
| 31 Jan 2024 | USD | 20.75 | 20.8 | 20.71 | 20.8 | 20.8 | -0.09 (-0.43%) | 2,479 |
| 30 Jan 2024 | USD | 20.9542 | 21.03 | 20.56 | 20.89 | 20.89 | +0.09 (+0.43%) | 10,704 |
| 29 Jan 2024 | USD | 20.68 | 20.82 | 20.62 | 20.8 | 20.8 | 0.0 (0.0%) | 8,485 |
| 26 Jan 2024 | USD | 20.94 | 20.96 | 20.695 | 20.8 | 20.8 | -0.2 (-0.95%) | 8,612 |
| 25 Jan 2024 | USD | 20.66 | 21 | 20.64 | 21 | 21 | +0.255 (+1.23%) | 21,863 |
| 24 Jan 2024 | USD | 20.74 | 20.7975 | 20.51 | 20.745 | 20.745 | -0.025 (-0.12%) | 6,948 |
| 23 Jan 2024 | USD | 20.7984 | 20.9899 | 20.54 | 20.77 | 20.77 | -0.19 (-0.91%) | 10,717 |
| 22 Jan 2024 | USD | 20.6 | 20.9999 | 20.56 | 20.96 | 20.96 | +0.36 (+1.75%) | 38,876 |
| 19 Jan 2024 | USD | 20.66 | 20.93 | 20.5601 | 20.6 | 20.6 | -0.496 (-2.35%) | 10,119 |
| 18 Jan 2024 | USD | 21.1539 | 21.25 | 21.09 | 21.0964 | 21.0964 | -0.173 (-0.81%) | 6,314 |
